Cap Mercato $2.24T
-0.36%
Volume 24o $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Monete
28.465
+14
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Milady Coin (LADYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $161,455,387,509,870 | $161,455,387,509,870 | $161,455,387,509,870 | $161,455,387,509,870 | - | - |
| Aug-12 2024 | $161,455,387,509,870 | $149,149,325,231,530 | $161,455,387,509,870 | $149,149,325,231,530 | $0 | - |
| Aug-11 2024 | $149,149,325,231,530 | $149,149,325,231,530 | $149,149,325,231,530 | $149,149,325,231,530 | - | - |
| Aug-10 2024 | $149,149,325,231,530 | $119,563,861,522,790 | $149,149,325,231,530 | $119,563,861,522,790 | $0 | - |
| Aug-09 2024 | $119,563,861,522,790 | $119,563,861,522,790 | $139,328,489,177,920 | $139,092,393,581,520 | $0 | - |
| Aug-08 2024 | $139,092,393,581,520 | $108,241,570,369,250 | $160,254,452,586,040 | $160,254,452,586,040 | $0 | - |
| Aug-07 2024 | $160,254,452,586,040 | $156,209,561,312,410 | $167,668,942,056,220 | $156,209,561,312,410 | $0 | - |
| Aug-06 2024 | $156,209,561,312,410 | $156,204,820,376,540 | $158,362,911,710,510 | $158,362,911,710,510 | $0 | - |
| Aug-05 2024 | $158,362,911,710,510 | $71,529,736,207,531 | $168,333,918,687,200 | $131,289,051,979,069 | $0 | - |
| Aug-04 2024 | $131,289,051,979,069 | $109,614,858,420,520 | $131,289,051,979,069 | $127,997,299,363,709 | $0 | - |
| Aug-03 2024 | $127,997,299,363,709 | $115,325,315,245,440 | $143,857,428,698,520 | $143,857,428,698,520 | $0 | - |
| Aug-02 2024 | $143,857,428,698,520 | $143,857,428,698,520 | $148,619,760,306,340 | $148,619,760,306,340 | $0 | - |
| Aug-01 2024 | $153,546,913,995,620 | $153,546,913,995,620 | $183,026,885,589,720 | $183,026,885,589,720 | $0 | - |
| Jul-31 2024 | $182,593,630,090,000 | $166,493,948,055,530 | $218,056,690,487,120 | $218,056,690,487,120 | $0 | - |
| Jul-30 2024 | $218,056,690,487,120 | $181,426,201,119,930 | $218,056,690,487,120 | $181,505,077,789,550 | $1 | - |