Cap Mercato $2.67T
1.06%
Volume 24o $203.97B
18.72%
BTC % 54.87%
0.32%
ETH % 10.18%
0.29%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MicroTuber (MCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00003798 | $0.00003774 | $0.00003805 | $0.0000378 | $3 | - |
| Apr-08 2026 | $0.00003787 | $0.00003777 | $0.00003803 | $0.00003791 | $3 | - |
| Apr-07 2026 | $0.00003732 | $0.00003707 | $0.00003742 | $0.00003717 | $3 | - |
| Apr-06 2026 | $0.00003711 | $0.00003704 | $0.00003732 | $0.00003704 | $3 | - |
| Apr-05 2026 | $0.00003708 | $0.00003705 | $0.00003708 | $0.00003705 | $3 | - |
| Apr-04 2026 | $0.00003705 | $0.00003705 | $0.00003708 | $0.00003705 | $3 | - |
| Apr-03 2026 | $0.00003705 | $0.00003705 | $0.0000372 | $0.00003717 | $3 | - |
| Apr-02 2026 | $0.00003708 | $0.00003677 | $0.00003709 | $0.00003701 | $3 | - |
| Apr-01 2026 | $0.00003701 | $0.00003692 | $0.00003733 | $0.00003717 | $3 | - |
| Mar-31 2026 | $0.00003722 | $0.00003646 | $0.00003722 | $0.0000367 | $3 | - |
| Mar-30 2026 | $0.00003691 | $0.00003682 | $0.00003705 | $0.00003703 | $3 | - |
| Mar-29 2026 | $0.00003713 | $0.00003712 | $0.00003713 | $0.00003712 | $3 | - |
| Mar-28 2026 | $0.00003712 | $0.00003712 | $0.00003713 | $0.00003713 | $3 | - |
| Mar-27 2026 | $0.00003713 | $0.00003697 | $0.00003718 | $0.00003704 | $3 | - |
| Mar-26 2026 | $0.0000371 | $0.0000371 | $0.00003722 | $0.0000372 | $3 | - |