Cap Mercato $4.09T
0.72%
Volume 24o $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monete
32.836
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00028964 | $0.00028932 | $0.00029007 | $0.00029007 | $0 | - |
Aug-19 2025 | $0.0002908 | $0.00029056 | $0.00029157 | $0.00029153 | $0 | - |
Aug-18 2025 | $0.00029173 | $0.00029163 | $0.00029269 | $0.00029177 | $0 | - |
Aug-17 2025 | $0.0002915 | $0.0002915 | $0.00029151 | $0.00029151 | $0 | - |
Aug-16 2025 | $0.00029194 | $0.00029194 | $0.00029194 | $0.00029194 | $1 | - |
Aug-15 2025 | $0.00029194 | $0.00029163 | $0.00029237 | $0.00029195 | $1 | - |
Aug-14 2025 | $0.00029195 | $0.0002915 | $0.00029388 | $0.00029388 | $1 | - |
Aug-13 2025 | $0.00029388 | $0.00029265 | $0.00029466 | $0.00029294 | $1 | - |
Aug-12 2025 | $0.00029297 | $0.00010833 | $0.00029301 | $0.00010833 | $1 | - |
Aug-11 2025 | $0.00010835 | $0.00010817 | $0.00010873 | $0.0001085 | $9 | - |
Aug-10 2025 | $0.0001085 | $0.0001085 | $0.00010852 | $0.00010851 | $9 | - |
Aug-09 2025 | $0.00010851 | $0.0001085 | $0.00021601 | $0.00021601 | $9 | - |
Aug-08 2025 | $0.00021601 | $0.00021568 | $0.00021739 | $0.00021739 | $19 | - |
Aug-07 2025 | $0.00021645 | $0.00021629 | $0.00021745 | $0.00021633 | $19 | - |
Aug-06 2025 | $0.00021654 | $0.00021569 | $0.0002167 | $0.00021616 | $8 | - |