Cap Mercato $4.19T
3.84%
Volume 24o $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MicroMoney (AMM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | - | - |
| Nov-05 2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | - | - |
| Nov-04 2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | - | - |
| Nov-03 2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | - | - |
| Nov-02 2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | - | - |
| Nov-01 2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | - | - |
| Oct-31 2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | - | - |
| Oct-30 2024 | $0.024779 | $0.024369 | $0.024779 | $0.024534 | - | - |
| Oct-29 2024 | $0.024576 | $0.023762 | $0.024754 | $0.023762 | - | - |
| Oct-28 2024 | $0.023794 | $0.023013 | $0.023867 | $0.023168 | - | - |
| Oct-27 2024 | $0.02325 | $0.022816 | $0.023255 | $0.022854 | - | - |
| Oct-26 2024 | $0.022905 | $0.022593 | $0.023017 | $0.02264 | - | - |
| Oct-25 2024 | $0.022394 | $0.022394 | $0.023463 | $0.02332 | - | - |
| Oct-24 2024 | $0.02333 | $0.02296 | $0.023492 | $0.02296 | - | - |
| Oct-23 2024 | $0.022954 | $0.022512 | $0.023518 | $0.023477 | - | - |