Cap Mercato $2.16T
0.06%
Volume 24o $152.05B
28.37%
BTC % 52.94%
0.13%
ETH % 13.64%
0.14%
Monete
28.683
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MicroMoney (AMM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.021014 | $0.020995 | $0.021778 | $0.021613 | - | - |
| Sep-02 2024 | $0.021675 | $0.020853 | $0.021685 | $0.020853 | - | - |
| Sep-01 2024 | $0.020808 | $0.020808 | $0.021503 | $0.021503 | - | - |
| Aug-31 2024 | $0.021488 | $0.021425 | $0.021609 | $0.021589 | - | - |
| Aug-30 2024 | $0.021587 | $0.021083 | $0.021683 | $0.021578 | - | - |
| Aug-29 2024 | $0.021598 | $0.021525 | $0.02212 | $0.02162 | - | - |
| Aug-28 2024 | $0.021579 | $0.021145 | $0.021772 | $0.021265 | - | - |
| Aug-27 2024 | $0.021356 | $0.021273 | $0.023035 | $0.022978 | - | - |
| Aug-26 2024 | $0.023014 | $0.022948 | $0.023475 | $0.023474 | - | - |
| Aug-25 2024 | $0.023597 | $0.023361 | $0.023664 | $0.023612 | - | - |
| Aug-24 2024 | $0.02346 | $0.0234 | $0.023681 | $0.023481 | - | - |
| Aug-23 2024 | $0.023566 | $0.022272 | $0.02365 | $0.022272 | - | - |
| Aug-22 2024 | $0.022212 | $0.02212 | $0.02242 | $0.022389 | - | - |
| Aug-21 2024 | $0.022397 | $0.021749 | $0.022555 | $0.021833 | - | - |
| Aug-20 2024 | $0.021831 | $0.021714 | $0.022665 | $0.022085 | - | - |