Cap Mercato $2.22T
0.72%
Volume 24o $103.56B
-41.54%
BTC % 52.62%
0.74%
ETH % 14.1%
-1.06%
Monete
28.489
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MicroMoney (AMM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.021803 | $0.021339 | $0.02207 | $0.021502 | - | - |
| Aug-15 2024 | $0.021487 | $0.021207 | $0.022298 | $0.022079 | - | - |
| Aug-14 2024 | $0.022148 | $0.022055 | $0.022913 | $0.022594 | - | - |
| Aug-13 2024 | $0.022612 | $0.021917 | $0.022769 | $0.022385 | - | - |
| Aug-12 2024 | $0.022584 | $0.02128 | $0.022584 | $0.02172 | - | - |
| Aug-11 2024 | $0.02165 | $0.02165 | $0.022861 | $0.022327 | - | - |
| Aug-10 2024 | $0.022215 | $0.022107 | $0.022376 | $0.022258 | - | - |
| Aug-09 2024 | $0.022052 | $0.021956 | $0.022711 | $0.02267 | - | - |
| Aug-08 2024 | $0.022874 | $0.02006 | $0.022874 | $0.02006 | - | - |
| Aug-07 2024 | $0.020208 | $0.019957 | $0.021295 | $0.020699 | - | - |
| Aug-06 2024 | $0.020805 | $0.020366 | $0.021186 | $0.020738 | - | - |
| Aug-05 2024 | $0.020422 | $0.018605 | $0.021964 | $0.021964 | - | - |
| Aug-04 2024 | $0.022188 | $0.022111 | $0.023503 | $0.023458 | - | - |
| Aug-03 2024 | $0.023408 | $0.023299 | $0.024078 | $0.023959 | - | - |
| Aug-02 2024 | $0.023918 | $0.023918 | $0.025582 | $0.025582 | - | - |