Cap Mercato $2.32T
-0.81%
Volume 24o $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MicroMoney (AMM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.021859 | $0.021859 | $0.022398 | $0.021992 | - | - |
| Oct-06 2024 | $0.021912 | $0.021628 | $0.021974 | $0.021639 | - | - |
| Oct-05 2024 | $0.021675 | $0.021554 | $0.021756 | $0.021683 | - | - |
| Oct-04 2024 | $0.021686 | $0.021122 | $0.021801 | $0.021149 | - | - |
| Oct-03 2024 | $0.021154 | $0.020928 | $0.021462 | $0.021196 | - | - |
| Oct-02 2024 | $0.021277 | $0.021154 | $0.02193 | $0.021559 | - | - |
| Oct-01 2024 | $0.02161 | $0.021601 | $0.023001 | $0.022666 | - | - |
| Sep-30 2024 | $0.02274 | $0.022646 | $0.023333 | $0.023333 | - | - |
| Sep-29 2024 | $0.023347 | $0.023252 | $0.023502 | $0.023501 | - | - |
| Sep-28 2024 | $0.023424 | $0.023327 | $0.023635 | $0.023562 | - | - |
| Sep-27 2024 | $0.023584 | $0.023078 | $0.023643 | $0.023145 | - | - |
| Sep-26 2024 | $0.023036 | $0.022477 | $0.023297 | $0.022596 | - | - |
| Sep-25 2024 | $0.022543 | $0.022543 | $0.023067 | $0.023008 | - | - |
| Sep-24 2024 | $0.02315 | $0.022661 | $0.02315 | $0.022867 | - | - |
| Sep-23 2024 | $0.022903 | $0.022433 | $0.023204 | $0.022433 | - | - |