Cap Mercato $4.10T -0.02%
Volume 24o $321.58B -18.17%
BTC % 54.76% -0.67%
ETH % 12.5% 1.04%
Monete 32.836 +19
Scambi 885
Ultimo aggiornamento 52 Secondi fa
MIcro Licensing Coin - MILC Platform MLT

Prezzo storico di MIcro Licensing Coin - MILC Platform (MLT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.01248 $0.011865 $0.01248 $0.012289 $23,332 $1,552,842
Aug-19 2025 $0.012086 $0.01197 $0.012409 $0.012066 $22,837 $1,503,860
Aug-18 2025 $0.012153 $0.011856 $0.012732 $0.012732 $21,494 $1,512,235
Aug-17 2025 $0.012687 $0.012464 $0.012823 $0.012472 $15,080 $1,578,622
Aug-16 2025 $0.012471 $0.012403 $0.012857 $0.012804 $12,474 $1,551,709
Aug-15 2025 $0.012732 $0.012706 $0.013274 $0.013123 $9,907 $1,584,246
Aug-14 2025 $0.012934 $0.012637 $0.013601 $0.013435 $23,689 $1,609,387
Aug-13 2025 $0.013456 $0.01289 $0.013584 $0.01289 $17,726 $1,674,262
Aug-12 2025 $0.012885 $0.012038 $0.013033 $0.012053 $13,915 $1,603,305
Aug-11 2025 $0.012022 $0.011752 $0.012233 $0.011954 $22,669 $1,495,908
Aug-10 2025 $0.011955 $0.011859 $0.012018 $0.011936 $15,948 $1,487,592
Aug-09 2025 $0.011855 $0.011593 $0.012251 $0.011603 $17,773 $1,475,045
Aug-08 2025 $0.011633 $0.010999 $0.011795 $0.011001 $11,973 $1,447,489
Aug-07 2025 $0.011001 $0.010404 $0.011001 $0.010688 $41,163 $1,368,898
Aug-06 2025 $0.010687 $0.01036 $0.010815 $0.010529 $83,065 $1,329,777

Analisi storica e di mercato del prezzo di MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1555 giorni, dal giorno 19-05-2021.