Cap Mercato $2.13T -7.07%
Volume 24o $116.11B 3.33%
BTC % 50.29% 0.39%
ETH % 16% -0.75%
Monete 27.989 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
MIcro Licensing Coin - MILC Platform MLT

Prezzo storico di MIcro Licensing Coin - MILC Platform (MLT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-06 2024 $0.079656 $0.076715 $0.080199 $0.079133 $163,397 $9,911,192
Jul-05 2024 $0.078957 $0.068633 $0.079851 $0.074664 $350,591 $9,824,126
Jul-04 2024 $0.07523 $0.07523 $0.079669 $0.079638 $237,908 $9,360,495
Jul-03 2024 $0.079924 $0.079066 $0.084278 $0.084111 $160,202 $9,944,450
Jul-02 2024 $0.084295 $0.082902 $0.084344 $0.083621 $214,982 $10,488,340
Jul-01 2024 $0.083754 $0.081521 $0.084889 $0.083234 $230,886 $10,420,987
Jun-30 2024 $0.083219 $0.079001 $0.083219 $0.080003 $255,110 $10,354,457
Jun-29 2024 $0.080044 $0.079095 $0.080559 $0.079095 $160,202 $9,959,420
Jun-28 2024 $0.079409 $0.079247 $0.082045 $0.081149 $211,997 $9,880,397
Jun-27 2024 $0.081193 $0.079098 $0.081847 $0.079351 $191,341 $10,102,389
Jun-26 2024 $0.079246 $0.079188 $0.080037 $0.079671 $164,935 $9,860,165
Jun-25 2024 $0.079977 $0.078169 $0.081798 $0.080678 $203,991 $9,951,040
Jun-24 2024 $0.079894 $0.078201 $0.086377 $0.085933 $313,180 $9,940,714
Jun-23 2024 $0.086172 $0.08529 $0.089124 $0.089124 $152,448 $10,721,854
Jun-22 2024 $0.089357 $0.084859 $0.089357 $0.086688 $167,430 $11,118,214

Analisi storica e di mercato del prezzo di MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1145 giorni, dal giorno 20-05-2021.