Cap Mercato $4.47T -0.8%
Volume 24o $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 28 Secondi fa
MIcro Licensing Coin - MILC Platform MLT

Prezzo storico di MIcro Licensing Coin - MILC Platform (MLT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.034031 $0.033708 $0.035212 $0.0338 $47,766 $4,234,256
Oct-02 2025 $0.03394 $0.033151 $0.037041 $0.036642 $61,757 $4,223,050
Oct-01 2025 $0.036656 $0.029592 $0.036927 $0.030021 $65,650 $4,560,880
Sep-30 2025 $0.029791 $0.026887 $0.029795 $0.02714 $35,054 $3,706,821
Sep-29 2025 $0.027543 $0.0223 $0.027543 $0.022326 $92,004 $3,427,028
Sep-28 2025 $0.022178 $0.020859 $0.022178 $0.020878 $27,035 $2,759,517
Sep-27 2025 $0.020876 $0.020876 $0.021363 $0.021253 $18,286 $2,597,482
Sep-26 2025 $0.02108 $0.02048 $0.02184 $0.02174 $24,186 $2,622,879
Sep-25 2025 $0.021722 $0.02136 $0.022676 $0.0216 $19,198 $2,702,730
Sep-24 2025 $0.021634 $0.020063 $0.02185 $0.020084 $36,577 $2,691,901
Sep-23 2025 $0.01981 $0.019103 $0.020036 $0.019103 $29,253 $2,464,939
Sep-22 2025 $0.019096 $0.019095 $0.022736 $0.022585 $26,844 $2,375,999
Sep-21 2025 $0.022616 $0.021797 $0.022639 $0.021797 $22,089 $2,814,010
Sep-20 2025 $0.021799 $0.019182 $0.023048 $0.019183 $26,542 $2,712,383
Sep-19 2025 $0.019187 $0.018884 $0.019366 $0.019037 $27,969 $2,387,426

Analisi storica e di mercato del prezzo di MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1599 giorni, dal giorno 20-05-2021.