Cap Mercato $2.24T
0.45%
Volume 24o $85.78B
11.08%
BTC % 52.31%
-0.57%
ETH % 14.21%
0.84%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di MIcro Licensing Coin - MILC Platform (MLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.05291 | $0.050328 | $0.053042 | $0.050401 | $161,337 | $6,583,344 |
| Aug-16 2024 | $0.050425 | $0.049647 | $0.05587 | $0.055343 | $278,698 | $6,274,105 |
| Aug-15 2024 | $0.055423 | $0.054525 | $0.05732 | $0.05722 | $235,106 | $6,895,926 |
| Aug-14 2024 | $0.057555 | $0.057243 | $0.059656 | $0.058062 | $132,747 | $7,161,310 |
| Aug-13 2024 | $0.05847 | $0.057166 | $0.059118 | $0.059118 | $146,044 | $7,275,096 |
| Aug-12 2024 | $0.058743 | $0.056058 | $0.05922 | $0.057817 | $168,254 | $7,309,052 |
| Aug-11 2024 | $0.057915 | $0.057915 | $0.064852 | $0.062096 | $173,358 | $7,206,021 |
| Aug-10 2024 | $0.062095 | $0.054572 | $0.062095 | $0.054572 | $192,234 | $7,726,177 |
| Aug-09 2024 | $0.054417 | $0.054268 | $0.055456 | $0.055244 | $154,570 | $6,770,875 |
| Aug-08 2024 | $0.055438 | $0.051918 | $0.055438 | $0.053757 | $227,328 | $6,897,798 |
| Aug-07 2024 | $0.052819 | $0.052614 | $0.057807 | $0.05575 | $154,864 | $6,572,022 |
| Aug-06 2024 | $0.055906 | $0.052761 | $0.057014 | $0.053846 | $167,804 | $6,956,089 |
| Aug-05 2024 | $0.053829 | $0.045659 | $0.058564 | $0.058564 | $346,109 | $6,697,708 |
| Aug-04 2024 | $0.059128 | $0.058128 | $0.061682 | $0.061404 | $156,294 | $7,356,971 |
| Aug-03 2024 | $0.061125 | $0.060224 | $0.065385 | $0.065178 | $159,265 | $7,605,474 |