Cap Mercato $4.48T 1.22%
Volume 24o $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 32 Secondi fa
MetYa MET

Prezzo storico di MetYa (MET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.225405 $0.224934 $0.227267 $0.227267 $63,305,013 $36,714,651
Oct-02 2025 $0.227346 $0.2272 $0.22873 $0.228556 $41,072,631 $36,362,787
Oct-01 2025 $0.228476 $0.227864 $0.229561 $0.229382 $51,610,839 $36,559,224
Sep-30 2025 $0.229145 $0.229145 $0.232008 $0.232008 $52,688,722 $36,461,979
Sep-29 2025 $0.23209 $0.231274 $0.234549 $0.234549 $64,493,020 $41,304,935
Sep-28 2025 $0.233921 $0.225156 $0.234091 $0.225952 $36,270,146 $41,630,712
Sep-27 2025 $0.227641 $0.224687 $0.227876 $0.226703 $41,124,076 $40,513,215
Sep-26 2025 $0.227163 $0.226652 $0.230051 $0.228482 $42,346,961 $40,428,014
Sep-25 2025 $0.229569 $0.228728 $0.232453 $0.232005 $55,305,109 $40,856,260
Sep-24 2025 $0.231831 $0.23125 $0.233378 $0.232383 $47,652,512 $41,258,807
Sep-23 2025 $0.232697 $0.230957 $0.234936 $0.233668 $36,490,785 $41,412,919
Sep-22 2025 $0.233896 $0.233397 $0.236626 $0.236626 $53,972,946 $41,626,290
Sep-21 2025 $0.236186 $0.235305 $0.237808 $0.237808 $45,566,533 $42,033,885
Sep-20 2025 $0.238361 $0.237611 $0.239753 $0.239652 $42,790,070 $42,421,009
Sep-19 2025 $0.240183 $0.238568 $0.242808 $0.239899 $48,522,703 $42,745,283

Analisi storica e di mercato del prezzo di MetYa (MET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 261 giorni, dal giorno 16-01-2025.