Cap Mercato $4.46T 0.73%
Volume 24o $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
MetFi METFI

Prezzo storico di MetFi (METFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.076013 $0.072374 $0.079351 $0.079351 $197,957 $17,161,469
Oct-02 2025 $0.079597 $0.079597 $0.085293 $0.084981 $162,537 $17,940,770
Oct-01 2025 $0.084562 $0.080478 $0.084654 $0.080478 $126,471 $19,045,452
Sep-30 2025 $0.080098 $0.077337 $0.085604 $0.08306 $181,538 $18,017,605
Sep-29 2025 $0.082633 $0.07761 $0.082633 $0.07761 $118,517 $18,551,221
Sep-28 2025 $0.077482 $0.076192 $0.077913 $0.077002 $75,807 $17,374,909
Sep-27 2025 $0.07712 $0.076249 $0.078109 $0.077595 $85,685 $17,284,650
Sep-26 2025 $0.077175 $0.074054 $0.092314 $0.09097 $318,323 $17,285,743
Sep-25 2025 $0.089889 $0.089889 $0.095921 $0.095921 $128,858 $20,056,657
Sep-24 2025 $0.095998 $0.090294 $0.101076 $0.094239 $245,790 $21,404,517
Sep-23 2025 $0.094329 $0.094329 $0.10026 $0.10026 $126,373 $20,996,053
Sep-22 2025 $0.10019 $0.099542 $0.102511 $0.102511 $106,175 $22,287,360
Sep-21 2025 $0.102199 $0.102199 $0.103938 $0.103813 $99,816 $22,718,794
Sep-20 2025 $0.105029 $0.104985 $0.108314 $0.107717 $85,631 $23,335,102
Sep-19 2025 $0.107636 $0.107407 $0.113678 $0.113054 $110,036 $23,908,842

Analisi storica e di mercato del prezzo di MetFi (METFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 912 giorni, dal giorno 06-04-2023.