Cap Mercato $2.40T
-1.64%
Volume 24o $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Meter Governance (MTRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.02432 | $0.024307 | $0.024497 | $0.024427 | $74,529 | $784,989 |
| Feb-22 2026 | $0.024391 | $0.024036 | $0.024847 | $0.024799 | $75,618 | $787,254 |
| Feb-21 2026 | $0.024648 | $0.023808 | $0.024826 | $0.024319 | $77,357 | $795,549 |
| Feb-20 2026 | $0.024342 | $0.023941 | $0.024353 | $0.02396 | $63,481 | $785,672 |
| Feb-19 2026 | $0.023964 | $0.023662 | $0.024029 | $0.023673 | $67,599 | $773,500 |
| Feb-18 2026 | $0.023663 | $0.023546 | $0.024453 | $0.024181 | $71,699 | $763,764 |
| Feb-17 2026 | $0.024195 | $0.023815 | $0.024195 | $0.023863 | $71,250 | $780,946 |
| Feb-16 2026 | $0.023882 | $0.023579 | $0.024424 | $0.02429 | $74,800 | $770,846 |
| Feb-15 2026 | $0.024309 | $0.022987 | $0.026136 | $0.022995 | $73,523 | $784,612 |
| Feb-14 2026 | $0.022995 | $0.022617 | $0.023935 | $0.022945 | $83,355 | $742,211 |
| Feb-13 2026 | $0.022971 | $0.022846 | $0.023105 | $0.023032 | $66,579 | $741,436 |
| Feb-12 2026 | $0.023044 | $0.022451 | $0.023267 | $0.023209 | $74,752 | $743,800 |
| Feb-11 2026 | $0.023219 | $0.023197 | $0.023767 | $0.023738 | $75,280 | $749,424 |
| Feb-10 2026 | $0.023728 | $0.023451 | $0.023818 | $0.023539 | $66,794 | $765,860 |
| Feb-09 2026 | $0.023548 | $0.023486 | $0.023876 | $0.023859 | $72,261 | $760,049 |