Cap Mercato $2.73T
3.95%
Volume 24o $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Monete
34.341
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Meter Governance (MTRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.028183 | $0.026917 | $0.030352 | $0.026917 | $114,631 | $909,655 |
| Mar-14 2026 | $0.026688 | $0.02176 | $0.026688 | $0.0218 | $102,813 | $861,393 |
| Mar-13 2026 | $0.021817 | $0.021817 | $0.021984 | $0.021873 | $77,204 | $704,179 |
| Mar-12 2026 | $0.02187 | $0.02187 | $0.02221 | $0.022053 | $77,949 | $705,885 |
| Mar-11 2026 | $0.022035 | $0.021891 | $0.022046 | $0.021908 | $68,631 | $711,240 |
| Mar-10 2026 | $0.021885 | $0.021837 | $0.022001 | $0.021844 | $77,581 | $706,381 |
| Mar-09 2026 | $0.021854 | $0.021833 | $0.022025 | $0.021941 | $74,890 | $705,391 |
| Mar-08 2026 | $0.021936 | $0.021781 | $0.022029 | $0.021858 | $80,466 | $708,022 |
| Mar-07 2026 | $0.021848 | $0.02154 | $0.021886 | $0.021557 | $66,960 | $705,190 |
| Mar-06 2026 | $0.021666 | $0.0214 | $0.021768 | $0.021749 | $79,327 | $699,304 |
| Mar-05 2026 | $0.021729 | $0.021438 | $0.022587 | $0.02248 | $80,300 | $701,351 |
| Mar-04 2026 | $0.022464 | $0.021759 | $0.02249 | $0.021759 | $73,755 | $725,061 |
| Mar-03 2026 | $0.022213 | $0.022213 | $0.023331 | $0.023331 | $73,782 | $716,974 |
| Mar-02 2026 | $0.023329 | $0.023089 | $0.023525 | $0.023161 | $78,181 | $753,001 |
| Mar-01 2026 | $0.023161 | $0.023037 | $0.024126 | $0.024097 | $79,585 | $747,566 |