Cap Mercato $2.56T
2.31%
Volume 24o $138.44B
35.97%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monete
34.459
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meter Governance (MTRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.02108 | $0.020112 | $0.022707 | $0.020115 | $96,883 | $680,401 |
| Apr-04 2026 | $0.020106 | $0.02006 | $0.020107 | $0.020066 | $71,825 | $648,950 |
| Apr-03 2026 | $0.019967 | $0.01983 | $0.019993 | $0.019993 | $69,967 | $644,481 |
| Apr-02 2026 | $0.019979 | $0.019718 | $0.020241 | $0.019986 | $72,433 | $644,869 |
| Apr-01 2026 | $0.019961 | $0.019912 | $0.020401 | $0.020397 | $74,694 | $644,282 |
| Mar-31 2026 | $0.020419 | $0.020295 | $0.020429 | $0.020332 | $72,372 | $659,058 |
| Mar-30 2026 | $0.020315 | $0.020305 | $0.020426 | $0.020334 | $67,416 | $655,725 |
| Mar-29 2026 | $0.020341 | $0.020278 | $0.021537 | $0.021537 | $75,986 | $656,537 |
| Mar-28 2026 | $0.02176 | $0.021242 | $0.023759 | $0.022691 | $145,945 | $702,350 |
| Mar-27 2026 | $0.022713 | $0.022696 | $0.022783 | $0.022722 | $79,017 | $733,121 |
| Mar-26 2026 | $0.02271 | $0.0225 | $0.023052 | $0.022669 | $69,111 | $733,013 |
| Mar-25 2026 | $0.022655 | $0.022448 | $0.02283 | $0.022487 | $80,962 | $731,243 |
| Mar-24 2026 | $0.022459 | $0.022343 | $0.022539 | $0.022379 | $71,091 | $724,907 |
| Mar-23 2026 | $0.022389 | $0.022352 | $0.022656 | $0.022647 | $78,283 | $722,644 |
| Mar-22 2026 | $0.022632 | $0.022632 | $0.022742 | $0.022706 | $71,796 | $730,505 |