Cap Mercato $2.77T
-2.63%
Volume 24o $328.58B
14.05%
BTC % 54.85%
-0.82%
ETH % 9.81%
-0.3%
Monete
34.190
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meter Governance (MTRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.028013 | $0.028013 | $0.030323 | $0.030128 | $79,407 | $904,184 |
| Feb-02 2026 | $0.030132 | $0.029912 | $0.030132 | $0.029966 | $73,953 | $972,560 |
| Feb-01 2026 | $0.029996 | $0.029996 | $0.031355 | $0.031355 | $70,705 | $968,175 |
| Jan-31 2026 | $0.031363 | $0.030513 | $0.032053 | $0.032006 | $75,000 | $1,012,287 |
| Jan-30 2026 | $0.031995 | $0.029979 | $0.031995 | $0.030405 | $76,812 | $1,032,691 |
| Jan-29 2026 | $0.030426 | $0.029993 | $0.030459 | $0.030196 | $69,403 | $982,046 |
| Jan-28 2026 | $0.030167 | $0.030167 | $0.030853 | $0.030678 | $73,568 | $973,692 |
| Jan-27 2026 | $0.030692 | $0.030692 | $0.031242 | $0.031222 | $70,270 | $990,629 |
| Jan-26 2026 | $0.031192 | $0.030259 | $0.031352 | $0.030516 | $76,133 | $1,006,770 |
| Jan-25 2026 | $0.030529 | $0.030318 | $0.033728 | $0.033698 | $73,061 | $985,378 |
| Jan-24 2026 | $0.033698 | $0.032977 | $0.034194 | $0.032977 | $76,047 | $1,087,662 |
| Jan-23 2026 | $0.033001 | $0.031192 | $0.033339 | $0.03311 | $77,057 | $1,065,180 |
| Jan-22 2026 | $0.033073 | $0.030119 | $0.034874 | $0.030119 | $76,288 | $1,067,482 |
| Jan-21 2026 | $0.030178 | $0.030105 | $0.030766 | $0.030666 | $70,007 | $974,039 |
| Jan-20 2026 | $0.03066 | $0.030277 | $0.031984 | $0.030277 | $76,740 | $989,602 |