Cap Mercato $3.23T
1.87%
Volume 24o $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Meter Governance (MTRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.034669 | $0.031983 | $0.035419 | $0.03309 | $78,710 | $1,119,008 |
| Dec-24 2025 | $0.033336 | $0.031898 | $0.033336 | $0.033261 | $77,076 | $1,075,989 |
| Dec-23 2025 | $0.033244 | $0.033037 | $0.034484 | $0.034468 | $71,135 | $1,073,005 |
| Dec-22 2025 | $0.034572 | $0.033188 | $0.034907 | $0.033299 | $80,758 | $1,115,870 |
| Dec-21 2025 | $0.033277 | $0.033275 | $0.033541 | $0.033541 | $86,457 | $1,074,083 |
| Dec-20 2025 | $0.033544 | $0.033139 | $0.033574 | $0.033139 | $65,249 | $1,082,684 |
| Dec-19 2025 | $0.033313 | $0.031207 | $0.03365 | $0.031207 | $72,148 | $1,075,222 |
| Dec-18 2025 | $0.031227 | $0.031168 | $0.032804 | $0.03188 | $80,330 | $1,007,897 |
| Dec-17 2025 | $0.031845 | $0.031814 | $0.032587 | $0.032508 | $68,255 | $1,027,868 |
| Dec-16 2025 | $0.032452 | $0.030183 | $0.033991 | $0.030603 | $82,616 | $1,047,461 |
| Dec-15 2025 | $0.030629 | $0.030258 | $0.034711 | $0.034678 | $82,361 | $988,602 |
| Dec-14 2025 | $0.034672 | $0.034646 | $0.034754 | $0.034701 | $76,806 | $1,119,109 |
| Dec-13 2025 | $0.034698 | $0.034532 | $0.035168 | $0.035155 | $78,051 | $1,119,943 |
| Dec-12 2025 | $0.035125 | $0.035125 | $0.035694 | $0.035694 | $77,531 | $1,133,732 |
| Dec-11 2025 | $0.035712 | $0.03534 | $0.038118 | $0.0381 | $78,551 | $1,152,673 |