Cap Mercato $3.49T
-0.14%
Volume 24o $296.81B
-1.38%
BTC % 55.07%
0.83%
ETH % 11.45%
-0.78%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Meter Governance (MTRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.032566 | $0.032453 | $0.033221 | $0.032897 | $75,152 | $1,051,142 |
| Jan-13 2026 | $0.0327 | $0.03213 | $0.0327 | $0.032376 | $76,148 | $1,055,457 |
| Jan-12 2026 | $0.032375 | $0.032297 | $0.033072 | $0.032858 | $78,654 | $1,044,968 |
| Jan-11 2026 | $0.031894 | $0.031894 | $0.032158 | $0.031975 | $77,559 | $1,029,431 |
| Jan-10 2026 | $0.032012 | $0.031245 | $0.032047 | $0.031245 | $75,771 | $1,033,260 |
| Jan-09 2026 | $0.031252 | $0.031183 | $0.031982 | $0.031946 | $81,166 | $1,008,715 |
| Jan-08 2026 | $0.031907 | $0.031896 | $0.032472 | $0.032472 | $67,212 | $1,029,847 |
| Jan-07 2026 | $0.032365 | $0.032365 | $0.034472 | $0.034472 | $78,714 | $1,044,624 |
| Jan-06 2026 | $0.033492 | $0.031569 | $0.033492 | $0.032101 | $74,029 | $1,081,026 |
| Jan-05 2026 | $0.032124 | $0.031239 | $0.032487 | $0.031757 | $67,398 | $1,036,875 |
| Jan-04 2026 | $0.031687 | $0.030761 | $0.032654 | $0.030761 | $74,844 | $1,022,746 |
| Jan-03 2026 | $0.030636 | $0.030027 | $0.030876 | $0.030027 | $75,819 | $988,829 |
| Jan-02 2026 | $0.029928 | $0.029599 | $0.030122 | $0.029601 | $75,270 | $965,967 |
| Jan-01 2026 | $0.029607 | $0.029607 | $0.030465 | $0.030451 | $81,045 | $955,632 |
| Dec-31 2025 | $0.030476 | $0.030474 | $0.031768 | $0.031768 | $67,081 | $983,666 |