Cap Mercato $2.58T
0.14%
Volume 24o $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Monete
28.283
+11
Scambi
885
Ultimo aggiornamento
7 Minuti fa
Prezzo storico di Meter Governance (MTRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.666975 | $0.66597 | $0.693867 | $0.685075 | $85,874 | $18,587,696 |
| Jul-27 2024 | $0.688618 | $0.678468 | $0.69301 | $0.692285 | $92,735 | $21,403,978 |
| Jul-26 2024 | $0.688073 | $0.681147 | $0.699255 | $0.698049 | $93,221 | $21,384,523 |
| Jul-25 2024 | $0.691202 | $0.688413 | $0.708131 | $0.708131 | $131,734 | $21,479,263 |
| Jul-24 2024 | $0.710485 | $0.677825 | $0.712122 | $0.695853 | $79,789 | $22,075,919 |
| Jul-23 2024 | $0.696278 | $0.696278 | $0.730746 | $0.730746 | $67,436 | $21,631,961 |
| Jul-22 2024 | $0.731995 | $0.727146 | $0.77408 | $0.77145 | $98,732 | $24,036,961 |
| Jul-21 2024 | $0.78583 | $0.781585 | $0.814042 | $0.814042 | $78,930 | $28,536,953 |
| Jul-20 2024 | $0.813432 | $0.812795 | $0.848844 | $0.848844 | $60,050 | $29,535,359 |
| Jul-19 2024 | $0.848667 | $0.782256 | $0.848667 | $0.78334 | $141,820 | $30,810,613 |
| Jul-18 2024 | $0.783076 | $0.780691 | $0.792841 | $0.792465 | $76,640 | $28,425,560 |
| Jul-17 2024 | $0.792105 | $0.792105 | $0.818374 | $0.793974 | $109,535 | $26,416,289 |
| Jul-16 2024 | $0.795008 | $0.775577 | $0.795008 | $0.792105 | $103,163 | $26,509,257 |
| Jul-15 2024 | $0.788194 | $0.754629 | $0.788194 | $0.754755 | $97,114 | $26,278,253 |
| Jul-14 2024 | $0.759538 | $0.74845 | $0.764126 | $0.748962 | $51,676 | $25,319,173 |