Cap Mercato $2.58T 0.14%
Volume 24o $159.18B 16.11%
BTC % 51.53% -0.38%
ETH % 15.39% 1.04%
Monete 28.283 +11
Scambi 885
Ultimo aggiornamento 7 Minuti fa
Meter Governance MTRG

Prezzo storico di Meter Governance (MTRG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.666975 $0.66597 $0.693867 $0.685075 $85,874 $18,587,696
Jul-27 2024 $0.688618 $0.678468 $0.69301 $0.692285 $92,735 $21,403,978
Jul-26 2024 $0.688073 $0.681147 $0.699255 $0.698049 $93,221 $21,384,523
Jul-25 2024 $0.691202 $0.688413 $0.708131 $0.708131 $131,734 $21,479,263
Jul-24 2024 $0.710485 $0.677825 $0.712122 $0.695853 $79,789 $22,075,919
Jul-23 2024 $0.696278 $0.696278 $0.730746 $0.730746 $67,436 $21,631,961
Jul-22 2024 $0.731995 $0.727146 $0.77408 $0.77145 $98,732 $24,036,961
Jul-21 2024 $0.78583 $0.781585 $0.814042 $0.814042 $78,930 $28,536,953
Jul-20 2024 $0.813432 $0.812795 $0.848844 $0.848844 $60,050 $29,535,359
Jul-19 2024 $0.848667 $0.782256 $0.848667 $0.78334 $141,820 $30,810,613
Jul-18 2024 $0.783076 $0.780691 $0.792841 $0.792465 $76,640 $28,425,560
Jul-17 2024 $0.792105 $0.792105 $0.818374 $0.793974 $109,535 $26,416,289
Jul-16 2024 $0.795008 $0.775577 $0.795008 $0.792105 $103,163 $26,509,257
Jul-15 2024 $0.788194 $0.754629 $0.788194 $0.754755 $97,114 $26,278,253
Jul-14 2024 $0.759538 $0.74845 $0.764126 $0.748962 $51,676 $25,319,173

Analisi storica e di mercato del prezzo di Meter Governance (MTRG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1462 giorni, dal giorno 28-07-2020.