Cap Mercato $2.37T -1.6%
Volume 24o $131.30B 13.71%
BTC % 52.88% 0.68%
ETH % 13.65% -1.09%
Monete 28.587 +9
Scambi 885
Ultimo aggiornamento 56 Secondi fa
Meter Governance MTRG

Prezzo storico di Meter Governance (MTRG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.557498 $0.536503 $0.561641 $0.542974 $77,630 $17,391,786
Aug-24 2024 $0.544268 $0.533063 $0.545814 $0.542328 $67,406 $16,976,808
Aug-23 2024 $0.54237 $0.51324 $0.548213 $0.513959 $104,974 $16,915,415
Aug-22 2024 $0.512021 $0.508673 $0.519387 $0.516593 $93,447 $15,966,868
Aug-21 2024 $0.520422 $0.511634 $0.52087 $0.515209 $92,753 $16,226,826
Aug-20 2024 $0.51461 $0.507309 $0.517225 $0.507309 $67,355 $16,043,558
Aug-19 2024 $0.503873 $0.501679 $0.517545 $0.515219 $74,938 $15,706,848
Aug-18 2024 $0.514726 $0.505784 $0.517326 $0.514523 $60,495 $16,043,118
Aug-17 2024 $0.514441 $0.514248 $0.532974 $0.527842 $63,090 $16,032,223
Aug-16 2024 $0.527821 $0.522755 $0.530777 $0.52865 $75,754 $16,426,385
Aug-15 2024 $0.529138 $0.52793 $0.537465 $0.531725 $71,346 $16,467,357
Aug-14 2024 $0.534274 $0.516381 $0.537669 $0.518215 $60,618 $16,627,201
Aug-13 2024 $0.516651 $0.513788 $0.5334 $0.532759 $55,534 $16,078,743
Aug-12 2024 $0.532906 $0.50692 $0.533548 $0.50692 $77,821 $16,584,628
Aug-11 2024 $0.507403 $0.507403 $0.535884 $0.534075 $137,087 $15,790,955

Analisi storica e di mercato del prezzo di Meter Governance (MTRG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1490 giorni, dal giorno 28-07-2020.