Cap Mercato $3.43T
-0.32%
Volume 24o $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
Monete
33.790
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MetaZero (MZERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00158297 | $0.00142933 | $0.00158297 | $0.00142933 | $37 | - |
| Dec-08 2025 | $0.00142933 | $0.00142933 | $0.00142933 | $0.00142933 | - | - |
| Dec-07 2025 | $0.00142933 | $0.00142933 | $0.00142933 | $0.00142933 | - | - |
| Dec-06 2025 | $0.00142933 | $0.00142933 | $0.00150244 | $0.00150244 | - | - |
| Dec-05 2025 | $0.00150244 | $0.00150244 | $0.00150244 | $0.00150244 | - | - |
| Dec-04 2025 | $0.00150244 | $0.00150244 | $0.00152629 | $0.00152629 | - | - |
| Dec-03 2025 | $0.00152629 | $0.00144977 | $0.00152629 | $0.00144977 | $31 | - |
| Dec-02 2025 | $0.00144977 | $0.00135436 | $0.00144977 | $0.00135436 | - | - |
| Dec-01 2025 | $0.00135436 | $0.00135436 | $0.00143415 | $0.00143415 | - | - |
| Nov-30 2025 | $0.00143415 | $0.00143415 | $0.00143415 | $0.00143415 | - | - |
| Nov-29 2025 | $0.00143415 | $0.00143415 | $0.00145712 | $0.00145712 | - | - |
| Nov-28 2025 | $0.00145712 | $0.00145289 | $0.00146859 | $0.00145289 | - | - |
| Nov-27 2025 | $0.00145289 | $0.00141355 | $0.00145289 | $0.00141355 | - | - |
| Nov-26 2025 | $0.00141355 | $0.00136025 | $0.00141355 | $0.00136025 | - | - |
| Nov-25 2025 | $0.00136025 | $0.00136025 | $0.00136025 | $0.00136025 | - | - |