Cap Mercato $4.25T
0.67%
Volume 24o $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di MetaZero (MZERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00412047 | $0.00406927 | $0.00412047 | $0.00406927 | - | - |
| Sep-09 2025 | $0.00406927 | $0.00406927 | $0.00406927 | $0.00406927 | - | - |
| Sep-08 2025 | $0.00406927 | $0.00406416 | $0.00412695 | $0.00406416 | - | - |
| Sep-07 2025 | $0.00406416 | $0.00401082 | $0.00406416 | $0.00401082 | - | - |
| Sep-06 2025 | $0.00401082 | $0.00398466 | $0.00405097 | $0.00405097 | $138 | - |
| Sep-05 2025 | $0.00405097 | $0.00404397 | $0.00422788 | $0.00404397 | - | - |
| Sep-04 2025 | $0.00422743 | $0.00422743 | $0.00422743 | $0.00422743 | - | - |
| Sep-03 2025 | $0.00422743 | $0.00414574 | $0.00422743 | $0.00414574 | - | - |
| Sep-02 2025 | $0.00414574 | $0.00414574 | $0.00425016 | $0.00425016 | - | - |
| Sep-01 2025 | $0.00425016 | $0.00425016 | $0.00425016 | $0.00425016 | - | - |
| Aug-31 2025 | $0.00425016 | $0.00412177 | $0.00425016 | $0.00412177 | - | - |
| Aug-30 2025 | $0.00412177 | $0.00412177 | $0.00418137 | $0.00415472 | - | - |
| Aug-29 2025 | $0.00415472 | $0.00415472 | $0.00442089 | $0.00442089 | - | - |
| Aug-28 2025 | $0.00442089 | $0.00442089 | $0.00447233 | $0.00447233 | - | - |
| Aug-27 2025 | $0.00447233 | $0.00447233 | $0.00473226 | $0.00473226 | - | - |