Cap Mercato $2.23T
-0.32%
Volume 24o $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
Monete
28.465
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MetaZero (MZERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.013717 | $0.013523 | $0.014123 | $0.014123 | $4,278 | - |
| Aug-12 2024 | $0.013935 | $0.013001 | $0.013935 | $0.013242 | $1,823 | - |
| Aug-11 2024 | $0.013242 | $0.013242 | $0.014623 | $0.014397 | $20,509 | - |
| Aug-10 2024 | $0.014397 | $0.014075 | $0.014605 | $0.014075 | $4,109 | - |
| Aug-09 2024 | $0.014075 | $0.013839 | $0.014814 | $0.014814 | $14,314 | - |
| Aug-08 2024 | $0.014687 | $0.013744 | $0.01509 | $0.013744 | $8,848 | - |
| Aug-07 2024 | $0.013744 | $0.013023 | $0.013848 | $0.013641 | $18,622 | - |
| Aug-06 2024 | $0.013796 | $0.012735 | $0.015477 | $0.014714 | $35,894 | - |
| Aug-05 2024 | $0.014714 | $0.014714 | $0.018192 | $0.018192 | $64,211 | - |
| Aug-04 2024 | $0.018795 | $0.018596 | $0.019892 | $0.019729 | $7,978 | - |
| Aug-03 2024 | $0.019832 | $0.019049 | $0.020389 | $0.019696 | $22,845 | - |
| Aug-02 2024 | $0.020018 | $0.020018 | $0.021454 | $0.021219 | $8,370 | - |
| Aug-01 2024 | $0.02084 | $0.020613 | $0.023199 | $0.023199 | $10,693 | - |
| Jul-31 2024 | $0.023199 | $0.022467 | $0.023851 | $0.022952 | $15,555 | - |
| Jul-30 2024 | $0.022908 | $0.02112 | $0.022908 | $0.022021 | $34,104 | - |