Cap Mercato $2.74T
1.81%
Volume 24o $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monete
29.443
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaZero (MZERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.013862 | $0.013693 | $0.016082 | $0.015303 | $22,566 | - |
| Nov-06 2024 | $0.015303 | $0.013833 | $0.015303 | $0.013833 | $10,244 | - |
| Nov-05 2024 | $0.013833 | $0.013024 | $0.013885 | $0.013024 | $5,707 | - |
| Nov-04 2024 | $0.013138 | $0.013138 | $0.013822 | $0.013763 | $2,892 | - |
| Nov-03 2024 | $0.013763 | $0.013588 | $0.013991 | $0.013991 | $1,284 | - |
| Nov-02 2024 | $0.014032 | $0.01391 | $0.014032 | $0.013943 | $10,341 | - |
| Nov-01 2024 | $0.014177 | $0.013933 | $0.014577 | $0.013933 | $8,825 | - |
| Oct-31 2024 | $0.013933 | $0.013933 | $0.016097 | $0.015961 | $17,646 | - |
| Oct-30 2024 | $0.015961 | $0.015918 | $0.016456 | $0.01612 | $6,477 | - |
| Oct-29 2024 | $0.01612 | $0.015544 | $0.016222 | $0.015544 | $2,884 | - |
| Oct-28 2024 | $0.015599 | $0.015592 | $0.01592 | $0.015868 | $4,784 | - |
| Oct-27 2024 | $0.015868 | $0.015571 | $0.015979 | $0.015571 | $9,366 | - |
| Oct-26 2024 | $0.015489 | $0.01547 | $0.015999 | $0.015999 | $4,269 | - |
| Oct-25 2024 | $0.015999 | $0.015999 | $0.016913 | $0.016913 | $8,173 | - |
| Oct-24 2024 | $0.016913 | $0.016587 | $0.016939 | $0.016662 | $3,858 | - |