Cap Mercato $2.47T
-4.28%
Volume 24o $168.82B
2.49%
BTC % 51.15%
1.11%
ETH % 15.4%
-4.48%
Monete
28.222
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Metaverse Index (MVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $28.61 | $28.61 | $30.24 | $29.59 | $9,576 | - |
| Jul-23 2024 | $29.59 | $28.07 | $30.75 | $30.75 | $16,229 | - |
| Jul-22 2024 | $30.75 | $30.68 | $31.10 | $31.10 | $1,406 | - |
| Jul-21 2024 | $31.10 | $30.10 | $31.10 | $30.10 | $7,157 | - |
| Jul-20 2024 | $30.10 | $29.12 | $30.10 | $29.18 | $10,843 | - |
| Jul-19 2024 | $29.17 | $28.68 | $29.38 | $29.38 | $505 | - |
| Jul-18 2024 | $29.38 | $29.38 | $29.89 | $29.89 | $1,148 | - |
| Jul-17 2024 | $29.89 | $28.92 | $30.17 | $29.44 | $13,197 | - |
| Jul-16 2024 | $29.44 | $29.04 | $29.74 | $29.04 | $1,474 | - |
| Jul-15 2024 | $29.04 | $27.60 | $29.04 | $27.99 | $7,203 | - |
| Jul-14 2024 | $27.36 | $27.15 | $27.36 | $27.15 | $143 | - |
| Jul-13 2024 | $27.15 | $26.64 | $27.15 | $26.69 | $1,005 | - |
| Jul-12 2024 | $26.50 | $26.50 | $27.04 | $27.04 | $75 | - |
| Jul-11 2024 | $27.04 | $26.53 | $27.04 | $26.53 | $55 | - |
| Jul-10 2024 | $26.53 | $25.17 | $26.53 | $25.17 | $1,595 | - |