Cap Mercato $2.22T -4.91%
Volume 24o $187.77B 28.21%
BTC % 52.5% -0.64%
ETH % 13.52% 0.07%
Monete 28.621 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Metaverse Index MVI

Prezzo storico di Metaverse Index (MVI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $24.36 $24.36 $25.30 $25.08 $4,219 -
Aug-26 2024 $25.12 $25.12 $26.21 $26.21 $593 -
Aug-25 2024 $26.21 $25.70 $26.42 $26.42 $2,614 -
Aug-24 2024 $26.42 $25.25 $26.61 $25.33 $50,360 -
Aug-23 2024 $25.22 $23.16 $25.50 $23.16 $23,763 -
Aug-22 2024 $23.16 $22.00 $23.32 $22.00 $10,018 -
Aug-21 2024 $22.02 $21.03 $22.02 $21.06 $3,366 -
Aug-20 2024 $21.04 $20.44 $21.04 $20.44 $1,114 -
Aug-19 2024 $20.44 $20.44 $21.19 $21.19 $50 -
Aug-18 2024 $21.19 $20.80 $21.31 $20.80 $3,705 -
Aug-17 2024 $20.80 $20.80 $21.04 $21.04 $166 -
Aug-16 2024 $21.04 $20.84 $22.39 $22.39 $2,019 -
Aug-15 2024 $22.39 $22.39 $22.59 $22.43 - -
Aug-14 2024 $22.22 $22.16 $22.30 $22.16 $262 -
Aug-13 2024 $22.13 $21.25 $22.13 $21.82 $4,113 -

Analisi storica e di mercato del prezzo di Metaverse Index (MVI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1232 giorni, dal giorno 14-04-2021.