Cap Mercato $3.31T
-0.82%
Volume 24o $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Monete
34.003
+25
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di MetaTrace (TRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000080942 | $0.0000080942 | $0.0000080942 | $0.0000080942 | - | $2,897 |
| Dec-28 2025 | $0.0000080942 | $0.0000080942 | $0.0000080942 | $0.0000080942 | - | $2,897 |
| Dec-27 2025 | $0.0000080942 | $0.0000080942 | $0.0000080942 | $0.0000080942 | - | $2,897 |
| Dec-26 2025 | $0.0000080942 | $0.0000080942 | $0.0000080942 | $0.0000080942 | - | $2,897 |
| Dec-25 2025 | $0.0000080942 | $0.0000080942 | $0.0000080942 | $0.0000080942 | - | $2,897 |
| Dec-24 2025 | $0.0000080942 | $0.0000080942 | $0.0000080942 | $0.0000080942 | - | $2,897 |
| Dec-23 2025 | $0.0000080942 | $0.0000080942 | $0.00002208 | $0.00002208 | - | $2,897 |
| Dec-22 2025 | $0.00002208 | $0.00002019 | $0.00002488 | $0.00002029 | $565 | $7,903 |
| Dec-21 2025 | $0.00002029 | $0.00002029 | $0.00003158 | $0.00002768 | $1,820 | $7,263 |
| Dec-20 2025 | $0.00002769 | $0.00002508 | $0.00003118 | $0.00002849 | $774 | $9,909 |
| Dec-19 2025 | $0.00002848 | $0.00002848 | $0.00003858 | $0.00003508 | $350 | $10,193 |
| Dec-18 2025 | $0.00003507 | $0.00003507 | $0.00005476 | $0.00003588 | $840 | $12,553 |
| Dec-17 2025 | $0.00003588 | $0.00001939 | $0.00004298 | $0.00002409 | $1,693 | $12,842 |
| Dec-16 2025 | $0.00002409 | $0.00002199 | $0.00010999 | $0.00010999 | $5,312 | $8,624 |
| Dec-15 2025 | $0.00010997 | $0.0001046 | $0.00011061 | $0.00010782 | $531 | $39,356 |