Cap Mercato $3.14T
-3.43%
Volume 24o $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Monete
33.840
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MetaTrace (TRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00003588 | $0.00001939 | $0.00004298 | $0.00002409 | $1,693 | $12,842 |
| Dec-16 2025 | $0.00002409 | $0.00002199 | $0.00010999 | $0.00010999 | $5,312 | $8,624 |
| Dec-15 2025 | $0.00010997 | $0.0001046 | $0.00011061 | $0.00010782 | $531 | $39,356 |
| Dec-14 2025 | $0.000111 | $0.00010471 | $0.00011963 | $0.00011453 | $3,008 | $39,724 |
| Dec-13 2025 | $0.00011452 | $0.00011081 | $0.00012202 | $0.00012101 | $655 | $40,983 |
| Dec-12 2025 | $0.00011752 | $0.00011062 | $0.00012381 | $0.000116 | $1,046 | $42,056 |
| Dec-11 2025 | $0.00011403 | $0.0001107 | $0.00011604 | $0.00011602 | $1,123 | $40,807 |
| Dec-10 2025 | $0.00011603 | $0.00011042 | $0.00012163 | $0.00012161 | $964 | $41,521 |
| Dec-09 2025 | $0.0001216 | $0.000115 | $0.0001217 | $0.000115 | $777 | $43,517 |
| Dec-08 2025 | $0.0001175 | $0.00010102 | $0.0001264 | $0.00012061 | $4,167 | $42,050 |
| Dec-07 2025 | $0.00012064 | $0.00010182 | $0.00013002 | $0.00011124 | $3,324 | $43,174 |
| Dec-06 2025 | $0.00011123 | $0.00010831 | $0.00017903 | $0.00010833 | $22,026 | $39,807 |
| Dec-05 2025 | $0.00011313 | $0.00010832 | $0.00011382 | $0.00011381 | $1,650 | $40,484 |
| Dec-04 2025 | $0.00011382 | $0.00010602 | $0.00011385 | $0.00010602 | $1,218 | $40,733 |
| Dec-03 2025 | $0.00010602 | $0.0001005 | $0.00011323 | $0.00010672 | $659 | $37,940 |