Cap Mercato $3.46T
2.05%
Volume 24o $348.88B
9.99%
BTC % 59.21%
-1.8%
ETH % 8.19%
5.25%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MetaTariff v3 (RIF3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00150026 | $0.00149908 | $0.00150046 | $0.00150025 | - | - |
| May-07 2025 | $0.0015003 | $0.00149969 | $0.00150043 | $0.00150018 | - | - |
| May-06 2025 | $0.0014999 | $0.00149948 | $0.0015002 | $0.00149982 | - | - |
| May-05 2025 | $0.00150021 | $0.00149945 | $0.00150023 | $0.00150023 | - | - |
| May-04 2025 | $0.00149997 | $0.00149984 | $0.0015009 | $0.00150027 | - | - |
| May-03 2025 | $0.00150036 | $0.00150016 | $0.00150085 | $0.00150034 | - | - |
| May-02 2025 | $0.00150033 | $0.00150002 | $0.00150041 | $0.00150014 | - | - |
| May-01 2025 | $0.00150014 | $0.0014999 | $0.00150086 | $0.00150019 | - | - |
| Apr-30 2025 | $0.00150024 | $0.00149989 | $0.00150069 | $0.00150021 | - | - |
| Apr-29 2025 | $0.00150031 | $0.00150016 | $0.00150068 | $0.00150029 | - | - |
| Apr-28 2025 | $0.0015002 | $0.0015002 | $0.00150078 | $0.0015004 | - | - |
| Apr-27 2025 | $0.00150029 | $0.00150017 | $0.00150072 | $0.00150045 | - | - |
| Apr-26 2025 | $0.00150058 | $0.00150037 | $0.00150088 | $0.00150079 | - | - |
| Apr-25 2025 | $0.00150071 | $0.00150024 | $0.00150108 | $0.00150026 | - | - |
| Apr-24 2025 | $0.00150046 | $0.00149979 | $0.00150062 | $0.00150014 | - | - |