Cap Mercato $2.37T
-1.05%
Volume 24o $181.12B
5.79%
BTC % 51.8%
0.98%
ETH % 15.21%
-1.9%
Monete
28.359
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaTariff v3 (RIF3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00149859 | $0.00149826 | $0.00149964 | $0.00149934 | - | - |
| Jul-31 2024 | $0.00149952 | $0.00149916 | $0.00150024 | $0.00149957 | - | - |
| Jul-30 2024 | $0.00149968 | $0.00149938 | $0.00150005 | $0.00149983 | - | - |
| Jul-29 2024 | $0.0014998 | $0.0014996 | $0.00150022 | $0.00149997 | - | - |
| Jul-28 2024 | $0.0015 | $0.00149975 | $0.00150025 | $0.00150006 | - | - |
| Jul-27 2024 | $0.0015001 | $0.00149988 | $0.00150048 | $0.00150026 | - | - |
| Jul-26 2024 | $0.00150018 | $0.00149962 | $0.00150022 | $0.00149962 | - | - |
| Jul-25 2024 | $0.00149955 | $0.00149935 | $0.00150007 | $0.00149962 | - | - |
| Jul-24 2024 | $0.0014996 | $0.0014996 | $0.00150044 | $0.0015 | - | - |
| Jul-23 2024 | $0.00150048 | $0.00149988 | $0.00150082 | $0.00150071 | - | - |
| Jul-22 2024 | $0.00150057 | $0.00149996 | $0.00150088 | $0.00150033 | - | - |
| Jul-21 2024 | $0.00150022 | $0.00150018 | $0.00150086 | $0.00150055 | - | - |
| Jul-20 2024 | $0.0015005 | $0.00150047 | $0.0015012 | $0.00150118 | - | - |
| Jul-19 2024 | $0.00150134 | $0.00149955 | $0.00150134 | $0.00150066 | - | - |
| Jul-18 2024 | $0.00149987 | $0.00149971 | $0.00150037 | $0.00150001 | - | - |