Cap Mercato $2.26T
1.84%
Volume 24o $82.29B
-34.67%
BTC % 52.53%
-0.24%
ETH % 14.25%
1.12%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di MetaTariff v3 (RIF3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00150012 | $0.00150012 | $0.00150105 | $0.00150031 | - | - |
| Aug-16 2024 | $0.00150046 | $0.00149984 | $0.00150093 | $0.00149984 | - | - |
| Aug-15 2024 | $0.0015003 | $0.00149991 | $0.00150105 | $0.00150026 | - | - |
| Aug-14 2024 | $0.00150037 | $0.00150004 | $0.00150209 | $0.00150021 | - | - |
| Aug-13 2024 | $0.00150021 | $0.00150016 | $0.001501 | $0.00150029 | - | - |
| Aug-12 2024 | $0.00150027 | $0.00149967 | $0.00150142 | $0.00149998 | - | - |
| Aug-11 2024 | $0.0015003 | $0.00150021 | $0.00150155 | $0.00150032 | - | - |
| Aug-10 2024 | $0.00150025 | $0.00150024 | $0.00150095 | $0.00150074 | - | - |
| Aug-09 2024 | $0.00150128 | $0.00149989 | $0.00150134 | $0.00150057 | - | - |
| Aug-08 2024 | $0.00150046 | $0.00150013 | $0.00150127 | $0.00150049 | - | - |
| Aug-07 2024 | $0.00150019 | $0.00150012 | $0.00150279 | $0.00150279 | - | - |
| Aug-06 2024 | $0.00150098 | $0.0015002 | $0.001502 | $0.0015002 | - | - |
| Aug-05 2024 | $0.00150028 | $0.00149935 | $0.00150193 | $0.00150039 | - | - |
| Aug-04 2024 | $0.00149947 | $0.00149883 | $0.00150005 | $0.00150005 | - | - |
| Aug-03 2024 | $0.00149911 | $0.00149815 | $0.0014993 | $0.00149815 | - | - |