Cap Mercato $2.97T
6.39%
Volume 24o $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Monete
29.452
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MetaTariff v3 (RIF3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00150047 | $0.0015003 | $0.00150099 | $0.00150059 | - | - |
| Nov-08 2024 | $0.00150075 | $0.00150052 | $0.00150178 | $0.00150054 | - | - |
| Nov-07 2024 | $0.00150047 | $0.00150044 | $0.00150202 | $0.00150095 | - | - |
| Nov-06 2024 | $0.00150108 | $0.00149966 | $0.00150203 | $0.00150071 | - | - |
| Nov-05 2024 | $0.00150014 | $0.00149891 | $0.00150052 | $0.00149909 | - | - |
| Nov-04 2024 | $0.00149933 | $0.00149853 | $0.00149978 | $0.00149939 | - | - |
| Nov-03 2024 | $0.00149939 | $0.00149908 | $0.00149991 | $0.00149964 | - | - |
| Nov-02 2024 | $0.00149974 | $0.00149917 | $0.00150048 | $0.00149917 | - | - |
| Nov-01 2024 | $0.00149908 | $0.00149778 | $0.00150035 | $0.00149778 | - | - |
| Oct-31 2024 | $0.00149802 | $0.00149797 | $0.00150027 | $0.00149944 | - | - |
| Oct-30 2024 | $0.00149949 | $0.00149926 | $0.00150049 | $0.00149952 | - | - |
| Oct-29 2024 | $0.00149933 | $0.00149854 | $0.00149991 | $0.00149915 | - | - |
| Oct-28 2024 | $0.00149909 | $0.00149761 | $0.0014994 | $0.0014981 | - | - |
| Oct-27 2024 | $0.0014985 | $0.00149786 | $0.00149873 | $0.00149819 | - | - |
| Oct-26 2024 | $0.00149855 | $0.00149742 | $0.0014986 | $0.00149754 | - | - |