Cap Mercato $2.22T
-0.55%
Volume 24o $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metarun (MRUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00051775 | $0.00051775 | $0.00051775 | $0.00051775 | - | - |
| Aug-17 2024 | $0.00051775 | $0.00051775 | $0.00053833 | $0.00053833 | $500 | - |
| Aug-16 2024 | $0.00053833 | $0.00053833 | $0.00053833 | $0.00053833 | - | - |
| Aug-15 2024 | $0.00053833 | $0.00053833 | $0.00053833 | $0.00053833 | - | - |
| Aug-14 2024 | $0.00053833 | $0.00050192 | $0.00053833 | $0.00050192 | $1,093 | - |
| Aug-13 2024 | $0.00050192 | $0.00048996 | $0.00050192 | $0.00048996 | $171 | - |
| Aug-12 2024 | $0.00048996 | $0.00048996 | $0.00048996 | $0.00048996 | - | - |
| Aug-11 2024 | $0.00048996 | $0.00047097 | $0.00050453 | $0.00047097 | $1,185 | - |
| Aug-10 2024 | $0.00047097 | $0.00047097 | $0.00052176 | $0.00052176 | $1,618 | - |
| Aug-09 2024 | $0.00052176 | $0.00052176 | $0.00052194 | $0.00052194 | $101 | - |
| Aug-08 2024 | $0.00052194 | $0.00052194 | $0.00053385 | $0.00053385 | $1,082 | - |
| Aug-07 2024 | $0.00053385 | $0.00053385 | $0.00054191 | $0.00054191 | $161 | - |
| Aug-06 2024 | $0.00054191 | $0.00049965 | $0.00054423 | $0.00049965 | $250 | - |
| Aug-05 2024 | $0.00049965 | $0.00046758 | $0.00057553 | $0.00057553 | $400 | - |
| Aug-04 2024 | $0.00057553 | $0.00057553 | $0.00057553 | $0.00057553 | - | - |