Cap Mercato $4.51T
1.11%
Volume 24o $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-04 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
Feb-03 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
Feb-02 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
Feb-01 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
Jan-31 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
Jan-30 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
Jan-29 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
Jan-28 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
Jan-27 2025 | $0.00018237 | $0.00018237 | $0.00019056 | $0.00019056 | $2 | - |
Jan-26 2025 | $0.00019056 | $0.00019056 | $0.00019056 | $0.00019056 | - | - |
Jan-25 2025 | $0.00019056 | $0.00019056 | $0.00019056 | $0.00019056 | - | - |
Jan-24 2025 | $0.00019056 | $0.00019056 | $0.00019056 | $0.00019056 | - | - |
Jan-23 2025 | $0.00019056 | $0.00019056 | $0.00019056 | $0.00019056 | - | - |
Jan-22 2025 | $0.00019056 | $0.00019056 | $0.00019056 | $0.00019056 | - | - |
Jan-21 2025 | $0.00019056 | $0.00019056 | $0.00019125 | $0.00019125 | $0 | - |