Cap Mercato $4.16T
2.83%
Volume 24o $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Metars Genesis (MRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $4.0043 | $3.9878 | $4.1648 | $4.1648 | - | - |
| Oct-25 2025 | $4.1487 | $4.0464 | $4.3821 | $4.1013 | - | - |
| Oct-24 2025 | $4.3353 | $4.0646 | $4.3372 | $4.3372 | - | - |
| Oct-23 2025 | $4.4560 | $3.9720 | $4.4560 | $4.0367 | - | - |
| Oct-22 2025 | $4.1685 | $4.0456 | $5.057 | $4.3353 | - | - |
| Oct-21 2025 | $4.2239 | $3.8708 | $4.3396 | $4.0363 | - | - |
| Oct-20 2025 | $4.0429 | $4.0429 | $4.4513 | $4.3877 | - | - |
| Oct-19 2025 | $4.3773 | $4.3145 | $4.6921 | $4.4350 | - | - |
| Oct-18 2025 | $4.2902 | $3.7781 | $5.524 | $3.7781 | - | - |
| Oct-17 2025 | $3.8719 | $3.3198 | $4.7721 | $4.2340 | - | - |
| Oct-16 2025 | $4.2905 | $4.2905 | $6.030 | $6.030 | - | - |
| Oct-15 2025 | $6.130 | $6.034 | $6.285 | $6.224 | - | - |
| Oct-14 2025 | $6.334 | $6.041 | $6.558 | $6.402 | - | - |
| Oct-13 2025 | $6.408 | $6.408 | $6.788 | $6.684 | - | - |
| Oct-12 2025 | $6.693 | $6.203 | $6.985 | $6.691 | - | - |