Cap Mercato $2.44T
-1.5%
Volume 24o $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Monete
29.382
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Metars Genesis (MRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1.5920 | $1.5913 | $1.6040 | $1.6005 | $613,103 | $134,109,048 |
| Nov-01 2024 | $1.5989 | $1.5841 | $1.6407 | $1.6162 | $613,344 | $134,690,210 |
| Oct-31 2024 | $1.6176 | $1.6101 | $1.6682 | $1.6645 | $612,865 | $136,263,297 |
| Oct-30 2024 | $1.6678 | $1.6492 | $1.6691 | $1.6675 | $614,948 | $140,491,095 |
| Oct-29 2024 | $1.6688 | $1.6045 | $1.6911 | $1.6045 | $619,264 | $140,574,436 |
| Oct-28 2024 | $1.6104 | $1.5553 | $1.6104 | $1.5636 | $612,866 | $135,657,367 |
| Oct-27 2024 | $1.5680 | $1.5385 | $1.5680 | $1.5399 | $614,150 | $132,082,451 |
| Oct-26 2024 | $1.5417 | $1.5267 | $1.5444 | $1.5298 | $611,451 | $129,869,270 |
| Oct-25 2024 | $1.5169 | $1.5169 | $1.5744 | $1.5667 | $504,541 | $127,780,668 |
| Oct-24 2024 | $1.5671 | $1.5314 | $1.5743 | $1.5314 | $257,157 | $132,006,797 |
| Oct-23 2024 | $1.5306 | $1.5041 | $1.5471 | $1.5469 | $227,568 | $128,938,344 |
| Oct-22 2024 | $1.5549 | $1.5372 | $1.5566 | $1.5475 | $227,285 | $130,979,814 |
| Oct-21 2024 | $1.5538 | $1.5383 | $1.5912 | $1.5885 | $228,602 | $130,890,786 |
| Oct-20 2024 | $1.5893 | $1.5668 | $1.5893 | $1.5733 | $228,322 | $133,878,786 |
| Oct-19 2024 | $1.5716 | $1.5653 | $1.5768 | $1.5725 | $226,535 | $132,386,140 |