Cap Mercato $2.29T
0.97%
Volume 24o $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Metarix (MTRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00017199 | $0.00017196 | $0.00017207 | $0.00017207 | $1 | - |
| Oct-03 2024 | $0.00017211 | $0.00017195 | $0.00017211 | $0.00017196 | $1 | - |
| Oct-02 2024 | $0.00017195 | $0.00017193 | $0.00017213 | $0.00017195 | $1 | - |
| Oct-01 2024 | $0.00017196 | $0.00016987 | $0.00017199 | $0.00016993 | $1 | - |
| Sep-30 2024 | $0.00016996 | $0.00016993 | $0.00017007 | $0.00017001 | $19 | - |
| Sep-29 2024 | $0.00017003 | $0.00017001 | $0.00017102 | $0.00017102 | $19 | - |
| Sep-28 2024 | $0.00021004 | $0.00021001 | $0.00021009 | $0.00021003 | $6 | - |
| Sep-27 2024 | $0.00021003 | $0.00021003 | $0.00046029 | $0.00046004 | $6 | - |
| Sep-26 2024 | $0.00046005 | $0.0002099 | $0.0004601 | $0.00020997 | $98 | - |
| Sep-25 2024 | $0.00020996 | $0.00020996 | $0.00023204 | $0.00023201 | $556 | - |
| Sep-24 2024 | $0.00023202 | $0.000157 | $0.00145792 | $0.00025 | $745 | - |
| Sep-23 2024 | $0.00025 | $0.00024996 | $0.00025019 | $0.00025015 | $12 | - |
| Sep-22 2024 | $0.00025006 | $0.00025002 | $0.00025015 | $0.00025011 | $12 | - |
| Sep-21 2024 | $0.00025003 | $0.00025 | $0.00025017 | $0.00025002 | $12 | - |
| Sep-20 2024 | $0.00025002 | $0.00024998 | $0.00025008 | $0.00025003 | $12 | - |