Cap Mercato zł8.97T 2.49%
Volume 24o zł534.75B -43.49%
BTC % 50.14% 0.16%
ETH % 16.14% -0.62%
Monete 28.011 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MetaRaca METAR

Prezzo storico di MetaRaca (METAR), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jun-19 2022 zł164,654,817,762,726 zł164,654,817,762,726 zł164,654,817,762,726 zł164,654,817,762,726 - -
Jun-18 2022 zł164,654,817,762,726 zł164,654,817,762,726 zł164,654,817,762,726 zł164,654,817,762,726 - -
Jun-17 2022 zł164,654,817,762,726 zł164,654,817,762,726 zł164,654,817,762,726 zł164,654,817,762,726 - -
Jun-16 2022 zł164,654,817,762,726 zł164,654,817,762,726 zł164,654,817,762,726 zł164,654,817,762,726 - -
Jun-15 2022 zł164,654,817,762,726 zł164,654,817,762,726 zł164,654,817,762,726 zł164,654,817,762,726 - -
Jun-14 2022 zł164,654,817,762,726 zł164,654,817,762,726 zł164,654,817,762,726 zł164,654,817,762,726 - -
Jun-13 2022 zł164,654,817,762,726 zł164,653,061,599,537 zł177,636,901,086,177 zł177,636,901,086,177 - -
Jun-12 2022 zł177,636,901,086,177 zł177,636,901,086,177 zł177,636,901,086,177 zł177,636,901,086,177 - -
Jun-11 2022 zł177,636,901,086,177 zł177,204,761,733,928 zł195,320,175,008,601 zł195,320,175,008,601 - -
Jun-10 2022 zł195,320,175,008,601 zł192,174,964,047,016 zł196,521,717,779,926 zł192,174,964,047,016 - -
Jun-09 2022 zł192,174,964,047,016 zł191,131,238,010,344 zł192,996,454,705,741 zł192,579,369,018,707 - -
Jun-08 2022 zł192,578,575,017,548 zł190,939,788,707,657 zł196,599,249,428,521 zł194,823,757,934,388 zł790 -
Jun-07 2022 zł194,823,757,934,388 zł183,588,541,715,777 zł208,024,003,418,896 zł208,024,003,418,896 zł767 -
Jun-06 2022 zł208,024,003,418,896 zł208,024,003,418,896 zł208,024,003,418,896 zł208,024,003,418,896 - -
Jun-05 2022 zł208,024,003,418,896 zł208,024,003,418,896 zł208,024,003,418,896 zł208,024,003,418,896 - -

Analisi storica e di mercato del prezzo di MetaRaca (METAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 209 giorni, dal giorno 13-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93635 PLN.