Cap Mercato S$3.16T
2.71%
Volume 24o S$131.13B
-16.75%
BTC % 50.15%
0.71%
ETH % 16.29%
-0.67%
Monete
28.052
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jun-18 2022 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | - | - |
Jun-17 2022 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | - | - |
Jun-16 2022 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | - | - |
Jun-15 2022 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | - | - |
Jun-14 2022 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | - | - |
Jun-13 2022 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | - | - |
Jun-12 2022 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | - | - |
Jun-11 2022 | S$147,124,044,281,697 | S$146,283,105,966,421 | S$178,728,392,378,551 | S$178,728,392,378,551 | - | - |
Jun-10 2022 | S$178,728,392,378,551 | S$160,797,419,054,764 | S$180,022,835,759,085 | S$160,797,419,054,764 | - | - |
Jun-09 2022 | S$160,797,419,054,764 | S$160,099,354,454,725 | S$161,687,916,454,041 | S$160,916,482,693,461 | - | - |
Jun-08 2022 | S$160,916,482,693,461 | S$160,503,475,380,247 | S$205,452,763,104,659 | S$205,452,763,104,659 | - | - |
Jun-07 2022 | S$205,452,763,104,659 | S$64,306,627,215,402 | S$207,376,724,115,246 | S$96,241,662,501,216 | - | - |
Jun-06 2022 | S$96,241,706,991,988 | S$38,129,120,233,799 | S$126,600,458,309,358 | S$126,600,458,309,358 | S$130 | - |
Jun-05 2022 | S$126,600,458,309,358 | S$126,600,458,309,358 | S$126,600,458,309,358 | S$126,600,458,309,358 | - | - |
Jun-04 2022 | S$126,600,458,309,358 | S$125,385,635,660,012 | S$128,350,376,437,837 | S$126,696,135,298,616 | - | - |
Analisi storica e di mercato del prezzo di MetaPlanetZone (MTP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 122 giorni, dal giorno 14-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3417 SGD.