Cap Mercato $3.93T
1.39%
Volume 24o $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Monete
32.399
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MetaMAFIA (MAF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00008664 | $0.00008662 | $0.00008958 | $0.00008865 | $76,573 | $23,456 |
| Jul-11 2025 | $0.00008865 | $0.00008562 | $0.00009075 | $0.00009075 | $80,526 | $23,999 |
| Jul-10 2025 | $0.00009492 | $0.00009388 | $0.00010023 | $0.00009628 | $81,072 | $25,696 |
| Jul-09 2025 | $0.00009629 | $0.00009544 | $0.00009959 | $0.00009707 | $78,507 | $26,069 |
| Jul-08 2025 | $0.0000971 | $0.00009379 | $0.00009713 | $0.00009419 | $76,987 | $26,287 |
| Jul-07 2025 | $0.00009417 | $0.00009413 | $0.00009585 | $0.00009507 | $35,446 | $25,493 |
| Jul-06 2025 | $0.00009508 | $0.00009507 | $0.00009809 | $0.00009667 | $15,298 | $25,740 |
| Jul-05 2025 | $0.00009665 | $0.00008651 | $0.00009735 | $0.00008651 | $21,652 | $26,167 |
| Jul-04 2025 | $0.00008651 | $0.00008595 | $0.00008837 | $0.00008672 | $19,301 | $23,420 |
| Jul-03 2025 | $0.00008674 | $0.00008373 | $0.0000874 | $0.00008582 | $54,176 | $23,483 |
| Jul-02 2025 | $0.00008631 | $0.00008439 | $0.00009512 | $0.0000951 | $57,648 | $23,366 |
| Jul-01 2025 | $0.00009511 | $0.00009503 | $0.0001082 | $0.00010119 | $64,438 | $25,749 |
| Jun-30 2025 | $0.00010123 | $0.00009338 | $0.00010129 | $0.0000934 | $53,702 | $27,405 |
| Jun-29 2025 | $0.00009341 | $0.00008757 | $0.00009707 | $0.00009298 | $63,006 | $25,288 |
| Jun-28 2025 | $0.00009298 | $0.00008551 | $0.00010903 | $0.00008661 | $58,978 | $25,172 |