Cap Mercato $2.25T
1.36%
Volume 24o $83.28B
-27.47%
BTC % 52.43%
-0.42%
ETH % 14.24%
1.05%
Monete
28.493
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Metal (MTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.925336 | $0.916701 | $0.928638 | $0.924449 | $1,246,449 | $61,617,096 |
| Aug-16 2024 | $0.924992 | $0.91255 | $0.9378 | $0.934222 | $2,594,226 | $61,594,243 |
| Aug-15 2024 | $0.937705 | $0.92833 | $0.988926 | $0.988926 | $3,895,775 | $62,440,752 |
| Aug-14 2024 | $0.986969 | $0.974546 | $1.0190 | $0.974546 | $10,729,759 | $65,721,217 |
| Aug-13 2024 | $0.972947 | $0.950772 | $0.987177 | $0.983464 | $2,434,211 | $64,787,502 |
| Aug-12 2024 | $0.974406 | $0.936479 | $0.9912 | $0.965464 | $5,488,200 | $64,884,672 |
| Aug-11 2024 | $0.957319 | $0.957319 | $1.0287 | $1.0287 | $3,826,834 | $63,746,829 |
| Aug-10 2024 | $1.0270 | $0.988943 | $1.0435 | $0.9981 | $6,067,163 | $68,390,482 |
| Aug-09 2024 | $0.9928 | $0.932279 | $0.9928 | $0.945121 | $6,992,480 | $66,113,752 |
| Aug-08 2024 | $0.949248 | $0.873342 | $0.949248 | $0.873342 | $4,491,481 | $63,209,427 |
| Aug-07 2024 | $0.869598 | $0.86569 | $0.907398 | $0.873287 | $5,126,560 | $57,905,620 |
| Aug-06 2024 | $0.881604 | $0.838542 | $0.889861 | $0.838542 | $5,369,897 | $58,705,056 |
| Aug-05 2024 | $0.8358 | $0.758253 | $0.87512 | $0.87512 | $16,771,308 | $55,655,031 |
| Aug-04 2024 | $0.885461 | $0.872921 | $0.940181 | $0.934244 | $5,671,876 | $58,961,926 |
| Aug-03 2024 | $0.928182 | $0.915805 | $1.0125 | $1.0064 | $7,232,886 | $61,806,608 |