Cap Mercato $2.38T
1.63%
Volume 24o $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
Monete
29.093
+1
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Metal (MTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.953026 | $0.941175 | $0.973846 | $0.973846 | $3,823,869 | $74,897,300 |
| Oct-12 2024 | $0.969008 | $0.959426 | $0.986383 | $0.968688 | $4,159,801 | $76,153,298 |
| Oct-11 2024 | $0.966487 | $0.928206 | $0.969285 | $0.931037 | $3,013,795 | $75,955,190 |
| Oct-10 2024 | $0.923379 | $0.902783 | $0.928983 | $0.921939 | $3,297,799 | $72,567,390 |
| Oct-09 2024 | $0.926894 | $0.915695 | $0.974027 | $0.972256 | $6,277,691 | $72,843,590 |
| Oct-08 2024 | $0.970841 | $0.952244 | $0.9937 | $0.95693 | $8,974,624 | $76,297,397 |
| Oct-07 2024 | $0.959067 | $0.956657 | $0.982497 | $0.971719 | $3,473,711 | $75,372,042 |
| Oct-06 2024 | $0.975143 | $0.951129 | $0.977244 | $0.955516 | $2,943,595 | $76,635,466 |
| Oct-05 2024 | $0.95773 | $0.937449 | $0.96214 | $0.940958 | $2,373,054 | $75,266,966 |
| Oct-04 2024 | $0.934672 | $0.911734 | $0.936237 | $0.915779 | $2,796,922 | $73,454,864 |
| Oct-03 2024 | $0.914026 | $0.882697 | $0.939589 | $0.924125 | $4,304,880 | $71,832,300 |
| Oct-02 2024 | $0.927624 | $0.916913 | $0.975088 | $0.946462 | $4,074,396 | $72,900,962 |
| Oct-01 2024 | $0.952621 | $0.951412 | $1.0466 | $1.0080 | $6,464,973 | $63,434,024 |
| Sep-30 2024 | $1.0172 | $1.0172 | $1.0757 | $1.0757 | $4,043,586 | $67,737,154 |
| Sep-29 2024 | $1.0794 | $1.0637 | $1.0874 | $1.0759 | $3,631,715 | $71,876,904 |