Cap Mercato $2.50T
1.15%
Volume 24o $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00030416 | $0.00029906 | $0.00030669 | $0.00029906 | $74,063 | - |
Oct-17 2024 | $0.00029944 | $0.00029821 | $0.00030584 | $0.00030401 | $92,782 | - |
Oct-16 2024 | $0.00030334 | $0.00030161 | $0.00031268 | $0.00031219 | $110,938 | - |
Oct-15 2024 | $0.00031152 | $0.00030202 | $0.00031762 | $0.00030549 | $94,765 | - |
Oct-14 2024 | $0.00030555 | $0.00030287 | $0.00030694 | $0.00030594 | $73,684 | - |
Oct-13 2024 | $0.00030585 | $0.00030157 | $0.00031487 | $0.00031009 | $116,339 | - |
Oct-12 2024 | $0.0003077 | $0.0003009 | $0.0003077 | $0.00030132 | $112,709 | - |
Oct-11 2024 | $0.00030128 | $0.00030106 | $0.00030282 | $0.00030184 | $103,010 | - |
Oct-10 2024 | $0.00030178 | $0.00030084 | $0.00031006 | $0.00031006 | $16,468 | - |
Oct-09 2024 | $0.00030974 | $0.00030974 | $0.00031708 | $0.00031531 | $60,450 | - |
Oct-08 2024 | $0.00031539 | $0.00031442 | $0.00032281 | $0.00032281 | $53,920 | - |
Oct-07 2024 | $0.00032191 | $0.0003203 | $0.00032661 | $0.00032348 | $32,504 | - |
Oct-06 2024 | $0.00032178 | $0.00032178 | $0.00037105 | $0.00033007 | $84,063 | - |
Oct-05 2024 | $0.00033428 | $0.00031125 | $0.00034015 | $0.0003138 | $60,845 | - |
Oct-04 2024 | $0.0003123 | $0.0003059 | $0.00031337 | $0.00030646 | $41,736 | - |