Cap Mercato $2.43T
4.03%
Volume 24o $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Metafluence (METO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00030555 | $0.00030287 | $0.00030694 | $0.00030594 | $73,684 | - |
| Oct-13 2024 | $0.00030585 | $0.00030157 | $0.00031487 | $0.00031009 | $116,339 | - |
| Oct-12 2024 | $0.0003077 | $0.0003009 | $0.0003077 | $0.00030132 | $112,709 | - |
| Oct-11 2024 | $0.00030128 | $0.00030106 | $0.00030282 | $0.00030184 | $103,010 | - |
| Oct-10 2024 | $0.00030178 | $0.00030084 | $0.00031006 | $0.00031006 | $16,468 | - |
| Oct-09 2024 | $0.00030974 | $0.00030974 | $0.00031708 | $0.00031531 | $60,450 | - |
| Oct-08 2024 | $0.00031539 | $0.00031442 | $0.00032281 | $0.00032281 | $53,920 | - |
| Oct-07 2024 | $0.00032191 | $0.0003203 | $0.00032661 | $0.00032348 | $32,504 | - |
| Oct-06 2024 | $0.00032178 | $0.00032178 | $0.00037105 | $0.00033007 | $84,063 | - |
| Oct-05 2024 | $0.00033428 | $0.00031125 | $0.00034015 | $0.0003138 | $60,845 | - |
| Oct-04 2024 | $0.0003123 | $0.0003059 | $0.00031337 | $0.00030646 | $41,736 | - |
| Oct-03 2024 | $0.00030636 | $0.00030636 | $0.00031459 | $0.00031406 | $53,567 | - |
| Oct-02 2024 | $0.00031434 | $0.00031394 | $0.00032489 | $0.00031792 | $55,962 | - |
| Oct-01 2024 | $0.00031818 | $0.00031773 | $0.0003437 | $0.0003437 | $89,194 | - |
| Sep-30 2024 | $0.00034388 | $0.00034025 | $0.00034826 | $0.00034376 | $125,422 | - |