Cap Mercato $2.11T
0.75%
Volume 24o $189.24B
-57.66%
BTC % 52.51%
0.74%
ETH % 13.66%
-3.36%
Monete
28.397
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
May-13 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
May-12 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
May-11 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
May-10 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
May-09 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
May-08 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
May-07 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
May-06 2024 | $0.00026874 | $0.00026874 | $0.00028175 | $0.00027508 | $40 | - |
May-05 2024 | $0.00027508 | $0.00025592 | $0.00027508 | $0.00025592 | $3 | - |
May-04 2024 | $0.00025592 | $0.00025592 | $0.00025592 | $0.00025592 | - | - |
May-03 2024 | $0.00025592 | $0.00025592 | $0.00025592 | $0.00025592 | - | - |
May-02 2024 | $0.00025592 | $0.00025592 | $0.00025592 | $0.00025592 | - | - |
May-01 2024 | $0.00025592 | $0.00025592 | $0.00025592 | $0.00025592 | - | - |
Apr-30 2024 | $0.00025592 | $0.00025592 | $0.00025592 | $0.00025592 | - | - |