Cap Mercato $2.36T
-1.71%
Volume 24o $131.91B
22.76%
BTC % 52.68%
0.07%
ETH % 13.72%
-0.21%
Monete
28.594
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metacraft (MCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.930118 | $0.930004 | $0.931058 | $0.930448 | $2,611 | $48,981,094 |
| Aug-25 2024 | $0.930376 | $0.923464 | $0.9306 | $0.93034 | $2,521 | $48,994,683 |
| Aug-24 2024 | $0.930372 | $0.930322 | $0.930875 | $0.930875 | $2,822 | $48,994,471 |
| Aug-23 2024 | $0.930624 | $0.929907 | $0.930904 | $0.93012 | $2,717 | $49,007,727 |
| Aug-22 2024 | $0.930064 | $0.929998 | $0.930464 | $0.930179 | $2,805 | $48,978,253 |
| Aug-21 2024 | $0.930665 | $0.929989 | $0.930709 | $0.929989 | $3,181 | $49,009,876 |
| Aug-20 2024 | $0.930094 | $0.922709 | $0.930638 | $0.930285 | $3,061 | $48,979,838 |
| Aug-19 2024 | $0.930354 | $0.930027 | $0.930557 | $0.930073 | $3,031 | $48,993,514 |
| Aug-18 2024 | $0.930131 | $0.930009 | $0.930454 | $0.930166 | $3,301 | $48,981,745 |
| Aug-17 2024 | $0.930222 | $0.930017 | $0.930614 | $0.93028 | $3,210 | $48,986,548 |
| Aug-16 2024 | $0.930088 | $0.930014 | $0.930456 | $0.930161 | $3,226 | $48,979,516 |
| Aug-15 2024 | $0.930148 | $0.929874 | $0.930656 | $0.930217 | $3,181 | $48,982,683 |
| Aug-14 2024 | $0.930187 | $0.929982 | $0.931114 | $0.930108 | $3,166 | $48,984,732 |
| Aug-13 2024 | $0.930413 | $0.930102 | $0.930672 | $0.930672 | $3,181 | $48,996,634 |
| Aug-12 2024 | $0.930127 | $0.927312 | $0.930916 | $0.930078 | $3,181 | $48,981,533 |