Cap Mercato $2.30T
0.3%
Volume 24o $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Metacraft (MCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.930064 | $0.929998 | $0.930464 | $0.930179 | $2,805 | $48,978,253 |
| Aug-21 2024 | $0.930665 | $0.929989 | $0.930709 | $0.929989 | $3,181 | $49,009,876 |
| Aug-20 2024 | $0.930094 | $0.922709 | $0.930638 | $0.930285 | $3,061 | $48,979,838 |
| Aug-19 2024 | $0.930354 | $0.930027 | $0.930557 | $0.930073 | $3,031 | $48,993,514 |
| Aug-18 2024 | $0.930131 | $0.930009 | $0.930454 | $0.930166 | $3,301 | $48,981,745 |
| Aug-17 2024 | $0.930222 | $0.930017 | $0.930614 | $0.93028 | $3,210 | $48,986,548 |
| Aug-16 2024 | $0.930088 | $0.930014 | $0.930456 | $0.930161 | $3,226 | $48,979,516 |
| Aug-15 2024 | $0.930148 | $0.929874 | $0.930656 | $0.930217 | $3,181 | $48,982,683 |
| Aug-14 2024 | $0.930187 | $0.929982 | $0.931114 | $0.930108 | $3,166 | $48,984,732 |
| Aug-13 2024 | $0.930413 | $0.930102 | $0.930672 | $0.930672 | $3,181 | $48,996,634 |
| Aug-12 2024 | $0.930127 | $0.927312 | $0.930916 | $0.930078 | $3,181 | $48,981,533 |
| Aug-11 2024 | $0.930281 | $0.928069 | $0.930601 | $0.930059 | $3,241 | $48,989,654 |
| Aug-10 2024 | $0.930093 | $0.930082 | $0.930672 | $0.930378 | $3,076 | $48,979,774 |
| Aug-09 2024 | $0.930481 | $0.929964 | $0.930772 | $0.93026 | $3,092 | $49,000,210 |
| Aug-08 2024 | $0.930303 | $0.930041 | $0.930908 | $0.930041 | $3,076 | $48,990,821 |