Cap Mercato $4.11T 2.18%
Volume 24o $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Meta MTA

Prezzo storico di Meta (MTA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.029906 $0.029807 $0.029942 $0.029831 $12 $1,658,884
Oct-24 2025 $0.029911 $0.029831 $0.031397 $0.030396 $12 $1,659,161
Oct-23 2025 $0.030398 $0.029881 $0.031025 $0.029881 $12 $1,686,154
Oct-22 2025 $0.029881 $0.029825 $0.0302 $0.0302 $8,758 $1,657,490
Oct-21 2025 $0.030747 $0.029651 $0.031887 $0.029868 $12 $1,705,497
Oct-20 2025 $0.029868 $0.029392 $0.03055 $0.03055 $12 $1,656,778
Oct-19 2025 $0.030549 $0.029889 $0.030557 $0.029951 $12 $1,694,543
Oct-18 2025 $0.029951 $0.029735 $0.031126 $0.030979 $12 $1,661,377
Oct-17 2025 $0.03098 $0.02967 $0.032209 $0.030468 $1,043 $1,718,415
Oct-16 2025 $0.030469 $0.029762 $0.030473 $0.02995 $12 $1,690,105
Oct-15 2025 $0.029918 $0.029815 $0.031109 $0.031102 $12 $1,659,531
Oct-14 2025 $0.031094 $0.029835 $0.031981 $0.031981 $88 $1,724,766
Oct-13 2025 $0.031977 $0.02975 $0.032044 $0.032044 $14 $1,773,736
Oct-12 2025 $0.032043 $0.029331 $0.032409 $0.029333 $14 $1,777,412
Oct-11 2025 $0.029332 $0.028485 $0.03002 $0.029723 $11 $1,627,029

Analisi storica e di mercato del prezzo di Meta (MTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1925 giorni, dal giorno 19-07-2020.