Cap Mercato $3.36T
2.78%
Volume 24o $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Monete
33.772
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meta Games Coin (MGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $5.644 | $5.608 | $5.682 | $5.632 | $1,178,031 | - |
| Dec-06 2025 | $5.646 | $5.535 | $5.647 | $5.541 | $194,260 | - |
| Dec-05 2025 | $5.531 | $5.499 | $5.589 | $5.543 | $1,059,268 | - |
| Dec-04 2025 | $5.552 | $5.513 | $5.573 | $5.527 | $1,281,983 | - |
| Dec-03 2025 | $5.585 | $5.492 | $5.585 | $5.550 | $2,071,672 | - |
| Dec-02 2025 | $5.555 | $5.461 | $5.555 | $5.513 | $1,565,138 | - |
| Dec-01 2025 | $5.512 | $5.240 | $5.516 | $5.240 | $407,451 | - |
| Nov-30 2025 | $5.332 | $5.330 | $5.375 | $5.331 | $109,832 | - |
| Nov-29 2025 | $5.327 | $5.271 | $5.337 | $5.288 | $299,425 | - |
| Nov-28 2025 | $5.294 | $5.257 | $5.304 | $5.271 | $642,270 | - |
| Nov-27 2025 | $5.271 | $5.208 | $5.279 | $5.226 | $874,103 | - |
| Nov-26 2025 | $5.227 | $5.109 | $5.234 | $5.186 | $842,169 | - |
| Nov-25 2025 | $5.190 | $5.095 | $5.190 | $5.151 | $950,769 | - |
| Nov-24 2025 | $5.169 | $5.085 | $5.193 | $5.087 | $396,587 | - |
| Nov-23 2025 | $5.130 | $5.100 | $5.188 | $5.100 | $507,469 | - |