Cap Mercato $3.44T
5.96%
Volume 24o $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Monete
31.788
+14
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Meta Games Coin (MGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.0376 | $1.0119 | $1.0456 | $1.0119 | $950,675 | - |
| May-07 2025 | $1.0097 | $0.9995 | $1.0191 | $1.0128 | $792,028 | - |
| May-06 2025 | $1.0131 | $1.0008 | $1.0187 | $1.0112 | $1,284,989 | - |
| May-05 2025 | $1.0107 | $1.0079 | $1.0107 | $1.0089 | $413,944 | - |
| May-04 2025 | $1.0099 | $1.0086 | $1.0114 | $1.0099 | $1,247,425 | - |
| May-03 2025 | $1.0181 | $1.0178 | $1.0197 | $1.0196 | $1,173,457 | - |
| May-02 2025 | $1.0211 | $1.0128 | $1.0211 | $1.0188 | $1,302,949 | - |
| May-01 2025 | $1.0188 | $0.989176 | $1.0194 | $0.989176 | $1,556,588 | - |
| Apr-30 2025 | $0.989967 | $0.982722 | $0.9908 | $0.986953 | $1,234,966 | - |
| Apr-29 2025 | $0.988526 | $0.98615 | $0.9939 | $0.988073 | $1,417,287 | - |
| Apr-28 2025 | $0.98606 | $0.968989 | $0.988361 | $0.986563 | $1,914,581 | - |
| Apr-27 2025 | $0.985847 | $0.97226 | $0.98747 | $0.975447 | $1,350,848 | - |
| Apr-26 2025 | $0.973626 | $0.961435 | $0.974564 | $0.962449 | $1,313,065 | - |
| Apr-25 2025 | $0.962195 | $0.934374 | $0.962195 | $0.934374 | $1,646,090 | - |
| Apr-24 2025 | $0.934326 | $0.87988 | $0.944581 | $0.940101 | $4,834,137 | - |