Cap Mercato $2.69T
-1.13%
Volume 24o $177.60B
-26.96%
BTC % 59.03%
-0.62%
ETH % 8.23%
-0.12%
Monete
31.387
+18
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Meta Games Coin (MGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.89906 | $0.87212 | $0.89906 | $0.879709 | $274,424 | - |
| Mar-11 2025 | $0.883188 | $0.837755 | $0.889218 | $0.840326 | $223,304 | - |
| Mar-10 2025 | $0.841037 | $0.83148 | $0.884777 | $0.84909 | $615,722 | - |
| Mar-09 2025 | $0.831089 | $0.81274 | $0.835338 | $0.829909 | $393,859 | - |
| Mar-08 2025 | $0.831928 | $0.82441 | $0.836181 | $0.825117 | $36,112 | - |
| Mar-07 2025 | $0.826689 | $0.808975 | $0.835675 | $0.827176 | $65,012 | - |
| Mar-06 2025 | $0.826586 | $0.812392 | $0.827406 | $0.812392 | $119,932 | - |
| Mar-05 2025 | $0.809091 | $0.771584 | $0.809108 | $0.771992 | $322,279 | - |
| Mar-04 2025 | $0.773107 | $0.760002 | $0.789771 | $0.789771 | $360,889 | - |
| Mar-03 2025 | $0.790762 | $0.787028 | $0.833668 | $0.833668 | $126,665 | - |
| Mar-02 2025 | $0.83484 | $0.820859 | $0.854769 | $0.823016 | $365,301 | - |
| Mar-01 2025 | $0.822758 | $0.770253 | $0.823139 | $0.770253 | $391,523 | - |
| Feb-28 2025 | $0.769755 | $0.746669 | $0.795836 | $0.795836 | $870,548 | - |
| Feb-27 2025 | $0.795675 | $0.739703 | $0.795675 | $0.770615 | $3,362,769 | - |
| Feb-26 2025 | $0.772878 | $0.756375 | $0.787762 | $0.784893 | $362,001 | - |