Cap Mercato HK$17.79T
0.38%
Volume 24o HK$980.35B
-10.43%
BTC % 49.97%
-0.46%
ETH % 16.36%
0.85%
Monete
28.026
+17
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Feb-27 2022 | HK$483,410,878,902,045 | HK$483,410,878,902,045 | HK$483,410,878,902,045 | HK$483,410,878,902,045 | - | - |
Feb-26 2022 | HK$483,410,878,902,045 | HK$483,410,878,902,045 | HK$483,410,878,902,045 | HK$483,410,878,902,045 | - | - |
Feb-25 2022 | HK$483,410,878,902,045 | HK$483,410,878,902,045 | HK$483,410,878,902,045 | HK$483,410,878,902,045 | - | - |
Feb-24 2022 | HK$483,410,878,902,045 | HK$483,410,878,902,045 | HK$483,410,878,902,045 | HK$483,410,878,902,045 | - | - |
Feb-23 2022 | HK$483,410,878,902,045 | HK$483,410,878,902,045 | HK$483,410,878,902,045 | HK$483,410,878,902,045 | - | - |
Feb-22 2022 | HK$483,410,878,902,045 | HK$483,410,878,902,045 | HK$483,410,878,902,045 | HK$483,410,878,902,045 | - | - |
Feb-21 2022 | HK$483,410,878,902,045 | HK$482,654,721,999,395 | HK$483,410,878,902,045 | HK$482,654,721,999,395 | - | - |
Feb-20 2022 | HK$482,654,721,999,395 | HK$475,557,515,217,216 | HK$507,826,699,984,266 | HK$507,824,184,760,221 | HK$2,207 | - |
Feb-19 2022 | HK$507,824,184,760,221 | HK$503,039,174,822,525 | HK$561,155,403,928,852 | HK$555,005,620,675,470 | HK$4,143 | - |
Feb-18 2022 | HK$555,005,620,675,470 | HK$511,633,241,444,762 | HK$567,209,673,740,310 | HK$516,445,436,628,245 | HK$2,066 | - |
Feb-17 2022 | HK$516,445,436,628,245 | HK$511,205,088,255,806 | HK$555,133,415,820,474 | HK$548,334,991,063,701 | HK$968 | - |
Feb-16 2022 | HK$548,334,991,063,701 | HK$541,993,742,062,920 | HK$568,194,418,403,779 | HK$566,517,818,784,883 | HK$7,920 | - |
Feb-15 2022 | HK$566,517,818,784,883 | HK$562,003,242,458,720 | HK$698,780,813,488,979 | HK$677,986,428,985,383 | HK$12,175 | - |
Feb-14 2022 | HK$677,986,428,985,383 | HK$667,084,391,201,299 | HK$709,774,857,087,491 | HK$704,069,197,578,674 | HK$3,196 | - |
Feb-13 2022 | HK$704,069,197,578,674 | HK$698,686,875,440,661 | HK$792,470,834,608,887 | HK$781,299,580,985,418 | HK$3,119 | - |
Analisi storica e di mercato del prezzo di Meta Floki Inu (METAFLOKINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 109 giorni, dal giorno 23-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81174 HKD.