Cap Mercato $2.38T
-0.85%
Volume 24o $114.24B
-2.44%
BTC % 52.71%
0.3%
ETH % 13.71%
-0.65%
Monete
28.586
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Aug-02 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Aug-01 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Jul-31 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Jul-30 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Jul-29 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Jul-28 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Jul-27 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Jul-26 2024 | $0.0000000742 | $0.0000000717 | $0.0000000742 | $0.0000000717 | $12 | - |
Jul-25 2024 | $0.0000000717 | $0.0000000717 | $0.0000000812 | $0.0000000812 | $188 | - |
Jul-24 2024 | $0.0000000812 | $0.0000000812 | $0.0000000863 | $0.0000000863 | $619 | - |
Jul-23 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
Jul-22 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
Jul-21 2024 | $0.0000000863 | $0.0000000863 | $0.0000000864 | $0.0000000864 | $7 | - |
Jul-20 2024 | $0.0000000864 | $0.0000000864 | $0.000000093 | $0.0000000911 | $740 | - |