Cap Mercato $3.46T
-0.05%
Volume 24o $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
Monete
34.056
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Merkle Trade (MKL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.052924 | $0.052886 | $0.055724 | $0.05558 | $1,391 | - |
| Jan-14 2026 | $0.05697 | $0.0547 | $0.057161 | $0.057017 | $1,526 | - |
| Jan-13 2026 | $0.057153 | $0.055717 | $0.057153 | $0.055764 | $1,558 | - |
| Jan-12 2026 | $0.055764 | $0.054515 | $0.057612 | $0.057183 | $1,586 | - |
| Jan-11 2026 | $0.057144 | $0.057144 | $0.058073 | $0.057867 | $535 | - |
| Jan-10 2026 | $0.057867 | $0.056633 | $0.058159 | $0.056633 | $512 | - |
| Jan-09 2026 | $0.056781 | $0.055314 | $0.056953 | $0.055679 | $1,143 | - |
| Jan-08 2026 | $0.055762 | $0.055165 | $0.056218 | $0.056074 | $1,179 | - |
| Jan-07 2026 | $0.056112 | $0.055929 | $0.057083 | $0.057083 | $1,150 | - |
| Jan-06 2026 | $0.056965 | $0.056404 | $0.057347 | $0.057034 | $1,326 | - |
| Jan-05 2026 | $0.056864 | $0.056074 | $0.058695 | $0.058508 | $1,424 | - |
| Jan-04 2026 | $0.05851 | $0.055058 | $0.058638 | $0.055156 | $1,089 | - |
| Jan-03 2026 | $0.055388 | $0.055079 | $0.055624 | $0.055312 | $651 | - |
| Jan-02 2026 | $0.055229 | $0.054654 | $0.057391 | $0.057237 | $1,265 | - |
| Jan-01 2026 | $0.057248 | $0.05592 | $0.057715 | $0.056328 | $1,324 | - |