Cap Mercato £2.15T 0.25%
Volume 24o £84.66B
BTC % 49.72% -0.22%
ETH % 16.43% -0.12%
Monete 27.320 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
MeowCat MEOW

Prezzo storico di MeowCat (MEOW), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-20 2023 £11,797,128,219,450 £11,797,128,219,450 £11,797,128,219,450 £11,797,128,219,450 - -
Jul-19 2023 £11,797,128,219,450 £11,797,128,219,450 £11,797,128,219,450 £11,797,128,219,450 - -
Jul-18 2023 £11,797,128,219,450 £11,797,128,219,450 £11,797,128,219,450 £11,797,128,219,450 - -
Jul-17 2023 £11,797,128,219,450 £11,797,128,219,450 £11,797,128,219,450 £11,797,128,219,450 - -
Jul-16 2023 £11,797,128,219,450 £11,797,128,219,450 £11,797,128,219,450 £11,797,128,219,450 - -
Jul-15 2023 £11,797,128,219,450 £11,797,128,219,450 £11,797,128,219,450 £11,797,128,219,450 - -
Jul-14 2023 £11,797,128,219,450 £11,785,520,743,493 £11,930,882,435,228 £11,871,148,067,348 - -
Jul-13 2023 £11,813,145,526,526 £11,120,838,677,875 £11,833,556,072,875 £11,120,838,677,875 £189 -
Jul-12 2023 £11,120,838,677,875 £11,120,838,677,875 £11,120,838,677,875 £11,120,838,677,875 - -
Jul-11 2023 £11,120,838,677,875 £11,120,838,677,875 £11,221,740,436,466 £11,204,916,903,621 - -
Jul-10 2023 £11,189,712,867,779 £10,893,566,276,881 £11,267,370,273,603 £10,893,566,276,881 £191 -
Jul-09 2023 £10,893,566,276,881 £10,893,566,276,881 £10,893,566,276,881 £10,893,566,276,881 - -
Jul-08 2023 £10,893,566,276,881 £10,893,566,276,881 £10,954,421,449,103 £10,951,460,297,937 - -
Jul-07 2023 £10,941,994,900,509 £10,941,994,900,509 £13,350,474,467,722 £13,350,474,467,722 £292 -
Jul-06 2023 £13,350,474,467,722 £13,350,474,467,722 £13,350,474,467,722 £13,350,474,467,722 - -

Analisi storica e di mercato del prezzo di MeowCat (MEOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 59 giorni, dal giorno 27-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78481 GBP.