Cap Mercado £1.99T
-1.28%
Volume 24h £79.59B
-3.09%
BTC % 51.77%
0.32%
ETH % 14.64%
0%
Moedas
27.195
+1
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-20 2023 | £11,835,309,060,261 | £11,835,309,060,261 | £11,835,309,060,261 | £11,835,309,060,261 | - | - |
Jul-19 2023 | £11,835,309,060,261 | £11,835,309,060,261 | £11,835,309,060,261 | £11,835,309,060,261 | - | - |
Jul-18 2023 | £11,835,309,060,261 | £11,835,309,060,261 | £11,835,309,060,261 | £11,835,309,060,261 | - | - |
Jul-17 2023 | £11,835,309,060,261 | £11,835,309,060,261 | £11,835,309,060,261 | £11,835,309,060,261 | - | - |
Jul-16 2023 | £11,835,309,060,261 | £11,835,309,060,261 | £11,835,309,060,261 | £11,835,309,060,261 | - | - |
Jul-15 2023 | £11,835,309,060,261 | £11,835,309,060,261 | £11,835,309,060,261 | £11,835,309,060,261 | - | - |
Jul-14 2023 | £11,835,309,060,261 | £11,823,664,017,265 | £11,969,496,165,157 | £11,909,568,469,855 | - | - |
Jul-13 2023 | £11,851,378,206,585 | £11,156,830,739,956 | £11,871,854,810,691 | £11,156,830,739,956 | £190 | - |
Jul-12 2023 | £11,156,830,739,956 | £11,156,830,739,956 | £11,156,830,739,956 | £11,156,830,739,956 | - | - |
Jul-11 2023 | £11,156,830,739,956 | £11,156,830,739,956 | £11,258,059,062,259 | £11,241,181,080,855 | - | - |
Jul-10 2023 | £11,225,927,837,879 | £10,928,822,782,714 | £11,303,836,578,180 | £10,928,822,782,714 | £192 | - |
Jul-09 2023 | £10,928,822,782,714 | £10,928,822,782,714 | £10,928,822,782,714 | £10,928,822,782,714 | - | - |
Jul-08 2023 | £10,928,822,782,714 | £10,928,822,782,714 | £10,989,874,909,789 | £10,986,904,174,999 | - | - |
Jul-07 2023 | £10,977,408,143,265 | £10,977,408,143,265 | £13,393,682,639,315 | £13,393,682,639,315 | £293 | - |
Jul-06 2023 | £13,393,682,639,315 | £13,393,682,639,315 | £13,393,682,639,315 | £13,393,682,639,315 | - | - |
Análise histórica e de mercado do preço de MeowCat (MEOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 59 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78735 GBP.