Cap Mercado $2.47T
-1.6%
Volume 24h $105.31B
17.44%
BTC % 59.5678%
-0.15%
ETH % 9.85321%
0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MeowCat (MEOW), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MeowCat (MEOW) em Dólar USD. Esta tabela mostra 59 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | - | - |
| Jul-19 2023 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | - | - |
| Jul-18 2023 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | - | - |
| Jul-17 2023 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | - | - |
| Jul-16 2023 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | - | - |
| Jul-15 2023 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | - | - |
| Jul-14 2023 | $0.000000000015031827091206 | $0.000000000015017036917844 | $0.00000000001520225587751 | $0.000000000015126142719063 | - | - |
| Jul-13 2023 | $0.000000000015052236243838 | $0.000000000014170103181503 | $0.00000000001507824323451 | $0.000000000014170103181503 | $241 | - |
| Jul-12 2023 | $0.000000000014170103181503 | $0.000000000014170103181503 | $0.000000000014170103181503 | $0.000000000014170103181503 | - | - |
| Jul-11 2023 | $0.000000000014170103181503 | $0.000000000014170103181503 | $0.000000000014298671572058 | $0.000000000014277235131588 | - | - |
| Jul-10 2023 | $0.000000000014257862244084 | $0.000000000013880514107722 | $0.000000000014356812825529 | $0.000000000013880514107722 | $244 | - |
| Jul-09 2023 | $0.000000000013880514107722 | $0.000000000013880514107722 | $0.000000000013880514107722 | $0.000000000013880514107722 | - | - |
| Jul-08 2023 | $0.000000000013880514107722 | $0.000000000013880514107722 | $0.00000000001395805538806 | $0.00000000001395428230774 | - | - |
| Jul-07 2023 | $0.000000000013942221557459 | $0.000000000013942221557459 | $0.000000000017011091178403 | $0.000000000017011091178403 | $372 | - |
| Jul-06 2023 | $0.000000000017011091178403 | $0.000000000017011091178403 | $0.000000000017011091178403 | $0.000000000017011091178403 | - | - |