Cap Mercado $2.43T -1.64%
Volume 24h $129.65B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Moedas 27.038 +21
Trocas 885
Última atualização 2 Segundos atrás
MeowCat MEOW

Preços históricos de MeowCat (MEOW), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-20 2023 $15,031,827,091,206 $15,031,827,091,206 $15,031,827,091,206 $15,031,827,091,206 - -
Jul-19 2023 $15,031,827,091,206 $15,031,827,091,206 $15,031,827,091,206 $15,031,827,091,206 - -
Jul-18 2023 $15,031,827,091,206 $15,031,827,091,206 $15,031,827,091,206 $15,031,827,091,206 - -
Jul-17 2023 $15,031,827,091,206 $15,031,827,091,206 $15,031,827,091,206 $15,031,827,091,206 - -
Jul-16 2023 $15,031,827,091,206 $15,031,827,091,206 $15,031,827,091,206 $15,031,827,091,206 - -
Jul-15 2023 $15,031,827,091,206 $15,031,827,091,206 $15,031,827,091,206 $15,031,827,091,206 - -
Jul-14 2023 $15,031,827,091,206 $15,017,036,917,844 $15,202,255,877,510 $15,126,142,719,063 - -
Jul-13 2023 $15,052,236,243,838 $14,170,103,181,503 $15,078,243,234,510 $14,170,103,181,503 $241 -
Jul-12 2023 $14,170,103,181,503 $14,170,103,181,503 $14,170,103,181,503 $14,170,103,181,503 - -
Jul-11 2023 $14,170,103,181,503 $14,170,103,181,503 $14,298,671,572,058 $14,277,235,131,588 - -
Jul-10 2023 $14,257,862,244,084 $13,880,514,107,722 $14,356,812,825,529 $13,880,514,107,722 $244 -
Jul-09 2023 $13,880,514,107,722 $13,880,514,107,722 $13,880,514,107,722 $13,880,514,107,722 - -
Jul-08 2023 $13,880,514,107,722 $13,880,514,107,722 $13,958,055,388,060 $13,954,282,307,740 - -
Jul-07 2023 $13,942,221,557,459 $13,942,221,557,459 $17,011,091,178,403 $17,011,091,178,403 $372 -
Jul-06 2023 $17,011,091,178,403 $17,011,091,178,403 $17,011,091,178,403 $17,011,091,178,403 - -

Análise histórica e de mercado do preço de MeowCat (MEOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 59 dias, a partir do dia 10-03-2024.