Cap Mercato HK$21.41T
1.68%
Volume 24o HK$874.87B
BTC % 49.69%
-0.28%
ETH % 16.47%
0.72%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-20 2023 | HK$117,386,544,120,653 | HK$117,386,544,120,653 | HK$117,386,544,120,653 | HK$117,386,544,120,653 | - | - |
Jul-19 2023 | HK$117,386,544,120,653 | HK$117,386,544,120,653 | HK$117,386,544,120,653 | HK$117,386,544,120,653 | - | - |
Jul-18 2023 | HK$117,386,544,120,653 | HK$117,386,544,120,653 | HK$117,386,544,120,653 | HK$117,386,544,120,653 | - | - |
Jul-17 2023 | HK$117,386,544,120,653 | HK$117,386,544,120,653 | HK$117,386,544,120,653 | HK$117,386,544,120,653 | - | - |
Jul-16 2023 | HK$117,386,544,120,653 | HK$117,386,544,120,653 | HK$117,386,544,120,653 | HK$117,386,544,120,653 | - | - |
Jul-15 2023 | HK$117,386,544,120,653 | HK$117,386,544,120,653 | HK$117,386,544,120,653 | HK$117,386,544,120,653 | - | - |
Jul-14 2023 | HK$117,386,544,120,653 | HK$117,271,044,698,835 | HK$118,717,456,598,651 | HK$118,123,073,721,714 | - | - |
Jul-13 2023 | HK$117,545,923,275,379 | HK$110,657,169,764,993 | HK$117,749,017,066,935 | HK$110,657,169,764,993 | HK$1,882 | - |
Jul-12 2023 | HK$110,657,169,764,993 | HK$110,657,169,764,993 | HK$110,657,169,764,993 | HK$110,657,169,764,993 | - | - |
Jul-11 2023 | HK$110,657,169,764,993 | HK$110,657,169,764,993 | HK$111,661,186,040,515 | HK$111,493,784,589,597 | - | - |
Jul-10 2023 | HK$111,342,497,836,500 | HK$108,395,710,770,022 | HK$112,115,222,717,121 | HK$108,395,710,770,022 | HK$1,904 | - |
Jul-09 2023 | HK$108,395,710,770,022 | HK$108,395,710,770,022 | HK$108,395,710,770,022 | HK$108,395,710,770,022 | - | - |
Jul-08 2023 | HK$108,395,710,770,022 | HK$108,395,710,770,022 | HK$109,001,246,136,438 | HK$108,971,781,397,603 | - | - |
Jul-07 2023 | HK$108,877,596,586,508 | HK$108,877,596,586,508 | HK$132,843,013,230,384 | HK$132,843,013,230,384 | HK$2,908 | - |
Jul-06 2023 | HK$132,843,013,230,384 | HK$132,843,013,230,384 | HK$132,843,013,230,384 | HK$132,843,013,230,384 | - | - |
Analisi storica e di mercato del prezzo di MeowCat (MEOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 59 giorni, dal giorno 27-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8092 HKD.