Cap Mercato zł10.74T
1.88%
Volume 24o zł468.46B
BTC % 49.71%
-0.24%
ETH % 16.43%
-1.03%
Monete
27.320
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-20 2023 | zł59,026,527,666,938 | zł59,026,527,666,938 | zł59,026,527,666,938 | zł59,026,527,666,938 | - | - |
Jul-19 2023 | zł59,026,527,666,938 | zł59,026,527,666,938 | zł59,026,527,666,938 | zł59,026,527,666,938 | - | - |
Jul-18 2023 | zł59,026,527,666,938 | zł59,026,527,666,938 | zł59,026,527,666,938 | zł59,026,527,666,938 | - | - |
Jul-17 2023 | zł59,026,527,666,938 | zł59,026,527,666,938 | zł59,026,527,666,938 | zł59,026,527,666,938 | - | - |
Jul-16 2023 | zł59,026,527,666,938 | zł59,026,527,666,938 | zł59,026,527,666,938 | zł59,026,527,666,938 | - | - |
Jul-15 2023 | zł59,026,527,666,938 | zł59,026,527,666,938 | zł59,026,527,666,938 | zł59,026,527,666,938 | - | - |
Jul-14 2023 | zł59,026,527,666,938 | zł58,968,450,057,886 | zł59,695,762,312,129 | zł59,396,883,444,938 | - | - |
Jul-13 2023 | zł59,106,669,715,215 | zł55,642,736,070,030 | zł59,208,793,185,976 | zł55,642,736,070,030 | zł947 | - |
Jul-12 2023 | zł55,642,736,070,030 | zł55,642,736,070,030 | zł55,642,736,070,030 | zł55,642,736,070,030 | - | - |
Jul-11 2023 | zł55,642,736,070,030 | zł55,642,736,070,030 | zł56,147,594,569,010 | zł56,063,418,597,665 | - | - |
Jul-10 2023 | zł55,987,345,724,201 | zł54,505,586,382,779 | zł56,375,901,898,902 | zł54,505,586,382,779 | zł957 | - |
Jul-09 2023 | zł54,505,586,382,779 | zł54,505,586,382,779 | zł54,505,586,382,779 | zł54,505,586,382,779 | - | - |
Jul-08 2023 | zł54,505,586,382,779 | zł54,505,586,382,779 | zł54,810,073,156,172 | zł54,795,257,137,564 | - | - |
Jul-07 2023 | zł54,747,897,345,183 | zł54,747,897,345,183 | zł66,798,642,506,617 | zł66,798,642,506,617 | zł1,462 | - |
Jul-06 2023 | zł66,798,642,506,617 | zł66,798,642,506,617 | zł66,798,642,506,617 | zł66,798,642,506,617 | - | - |
Analisi storica e di mercato del prezzo di MeowCat (MEOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 59 giorni, dal giorno 27-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92677 PLN.