Cap Mercato $2.59T
-1.71%
Volume 24o $209.77B
-6.35%
BTC % 54.57%
-0.29%
ETH % 9.66%
-0.41%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prezzo storico di Memeverse (MEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00059102 | $0.00059093 | $0.00061501 | $0.00061399 | - | - |
| Mar-12 2026 | $0.00061104 | $0.00056823 | $0.00063111 | $0.00058312 | - | - |
| Mar-11 2026 | $0.00058714 | $0.00057299 | $0.00058913 | $0.00057901 | - | - |
| Mar-10 2026 | $0.00057705 | $0.00057208 | $0.00059817 | $0.00057208 | - | - |
| Mar-09 2026 | $0.00057005 | $0.00055625 | $0.00058963 | $0.00056064 | - | - |
| Mar-08 2026 | $0.00055695 | $0.00053698 | $0.00056301 | $0.00055295 | - | - |
| Mar-07 2026 | $0.00055498 | $0.00055498 | $0.00059497 | $0.00059497 | - | - |
| Mar-06 2026 | $0.00060003 | $0.00059395 | $0.00061799 | $0.000614 | - | - |
| Mar-05 2026 | $0.000614 | $0.00061299 | $0.00064211 | $0.00062806 | - | - |
| Mar-04 2026 | $0.00063204 | $0.00062699 | $0.00070302 | $0.00070302 | - | - |
| Mar-03 2026 | $0.00063996 | $0.00056499 | $0.00064315 | $0.00057846 | - | - |
| Mar-02 2026 | $0.00058314 | $0.00056809 | $0.00060512 | $0.00057544 | - | - |
| Mar-01 2026 | $0.00057635 | $0.00057177 | $0.00062201 | $0.00059579 | - | - |
| Feb-28 2026 | $0.00059866 | $0.0005551 | $0.00061396 | $0.00061395 | - | - |
| Feb-27 2026 | $0.00061091 | $0.00060992 | $0.00063802 | $0.00062409 | - | - |