Cap Mercato $3.47T
-2.42%
Volume 24o $304.96B
BTC % 55.44%
1.01%
ETH % 11.76%
-0.42%
Monete
30.268
+4
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Memeverse (MEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-20 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-19 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-18 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-17 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-16 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-15 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-14 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-13 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-12 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-11 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-10 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-09 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-08 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-07 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |