Cap Mercato $3.43T
6.15%
Volume 24o $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Memeverse (MEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Jun-21 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Jun-20 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Jun-19 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Jun-18 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Jun-17 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Jun-16 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Jun-15 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Jun-14 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Jun-13 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Jun-12 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Jun-11 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Jun-10 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Jun-09 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Jun-08 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |