Cap Mercato $2.31T
3.11%
Volume 24o $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Monete
29.001
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Memeverse (MEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00061378 | $0.00060169 | $0.00061378 | $0.00061352 | - | - |
| Oct-02 2024 | $0.00061348 | $0.00060486 | $0.00122145 | $0.00060741 | - | - |
| Oct-01 2024 | $0.00060843 | $0.00060843 | $0.00064815 | $0.0006373 | - | - |
| Sep-30 2024 | $0.00063702 | $0.00063127 | $0.00065491 | $0.00065491 | - | - |
| Sep-29 2024 | $0.00063399 | $0.00063387 | $0.00065928 | $0.00065928 | - | - |
| Sep-28 2024 | $0.0006566 | $0.00064357 | $0.00066101 | $0.00065839 | - | - |
| Sep-27 2024 | $0.00065778 | $0.00063364 | $0.00066065 | $0.00065194 | - | - |
| Sep-26 2024 | $0.00064069 | $0.00060165 | $0.00065356 | $0.00060172 | - | - |
| Sep-25 2024 | $0.00063148 | $0.0006016 | $0.00064245 | $0.00060294 | - | - |
| Sep-24 2024 | $0.0006448 | $0.00060172 | $0.0006448 | $0.00063316 | - | - |
| Sep-23 2024 | $0.00060301 | $0.00060301 | $0.00064497 | $0.00062961 | - | - |
| Sep-22 2024 | $0.00061382 | $0.00061329 | $0.00063324 | $0.00061575 | - | - |
| Sep-21 2024 | $0.00063284 | $0.00060793 | $0.00063284 | $0.00061654 | - | - |
| Sep-20 2024 | $0.0006122 | $0.00060786 | $0.0006245 | $0.0006245 | - | - |
| Sep-19 2024 | $0.00062108 | $0.00059884 | $0.0006335 | $0.00059884 | - | - |