Cap Mercato £1.90T
0.16%
Volume 24o £68.15B
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-10 2024 | £785,727,518,682,643 | £759,697,645,778,103 | £0.000000001012108758514916 | £784,942,656,955,887 | £461,506 | - |
May-09 2024 | £808,761,575,542,199 | £789,504,217,222,871 | £919,185,411,872,698 | £863,026,582,632,032 | £428,473 | - |
May-08 2024 | £862,761,569,585,787 | £779,539,525,084,603 | £940,204,233,410,369 | £909,108,447,815,554 | £375,218 | - |
May-07 2024 | £920,079,206,370,224 | £742,049,720,128,450 | £981,106,603,609,402 | £742,049,720,128,450 | £412,683 | - |
May-06 2024 | £794,423,847,655,950 | £640,423,980,210,631 | £796,868,996,137,933 | £691,754,348,690,753 | £480,558 | - |
May-05 2024 | £744,770,047,179,534 | £502,426,447,805,704 | £796,837,785,459,060 | £700,116,553,116,064 | £68,260 | - |
May-04 2024 | £689,638,706,353,938 | £681,587,699,102,151 | £803,864,302,204,803 | £700,328,828,598,453 | £15,643 | - |
May-03 2024 | £778,007,019,969,433 | £702,472,858,981,529 | £778,007,019,969,433 | £775,463,342,587,935 | £34,832 | - |
May-02 2024 | £775,083,227,482,117 | £705,671,324,259,134 | £863,612,632,949,681 | £772,024,889,480,090 | £44,639 | - |
May-01 2024 | £809,260,634,169,053 | £733,817,548,094,865 | £857,013,206,472,626 | £733,817,548,094,865 | £46,305 | - |
Apr-30 2024 | £756,178,233,289,779 | £756,178,233,289,779 | £878,270,061,608,966 | £875,688,901,703,411 | £14,233 | - |
Apr-29 2024 | £875,777,623,933,250 | £783,671,132,529,711 | £911,849,795,335,741 | £809,053,979,701,202 | £22,319 | - |
Apr-28 2024 | £835,220,784,115,350 | £772,665,127,937,117 | £925,643,492,617,292 | £820,770,299,515,092 | £54,018 | - |
Apr-27 2024 | £860,228,438,680,200 | £734,474,525,646,064 | £930,706,733,118,833 | £736,661,349,990,446 | £37,887 | - |
Apr-26 2024 | £735,227,160,622,508 | £732,888,049,632,638 | £808,646,426,762,941 | £745,061,115,581,523 | £147,425 | - |
Analisi storica e di mercato del prezzo di MEMEVENGERS (MMVG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 347 giorni, dal giorno 30-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.